Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:37 | 100 | 22,6650 |
15.01.25 21:59:37 | 100 | 22,6600 |
15.01.25 21:59:36 | 100 | 22,6600 |
15.01.25 21:59:36 | 100 | 22,6650 |
15.01.25 21:59:36 | 100 | 22,6700 |
15.01.25 21:59:35 | 500 | 22,6650 |
15.01.25 21:59:34 | 100 | 22,6639 |
15.01.25 21:59:33 | 100 | 22,6700 |
15.01.25 21:59:33 | 200 | 22,6700 |
15.01.25 21:59:33 | 100 | 22,6650 |
15.01.25 21:59:31 | 100 | 22,6700 |
15.01.25 21:59:31 | 100 | 22,6700 |
15.01.25 21:59:31 | 100 | 22,6700 |
15.01.25 21:59:30 | 100 | 22,6700 |
15.01.25 21:59:27 | 100 | 22,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:27 | 100 | 22,6650 |
15.01.25 21:59:27 | 100 | 22,6700 |
15.01.25 21:59:27 | 100 | 22,6700 |
15.01.25 21:59:27 | 100 | 22,6700 |
15.01.25 21:59:27 | 400 | 22,6690 |
15.01.25 21:59:27 | 100 | 22,6650 |
15.01.25 21:59:24 | 200 | 22,6600 |
15.01.25 21:59:24 | 200 | 22,6600 |
15.01.25 21:59:23 | 141 | 22,6600 |
15.01.25 21:59:22 | 100 | 22,6650 |
15.01.25 21:59:22 | 100 | 22,6650 |
15.01.25 21:59:22 | 200 | 22,6650 |
15.01.25 21:59:22 | 100 | 22,6600 |
15.01.25 21:59:21 | 100 | 22,6650 |
15.01.25 21:59:21 | 100 | 22,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:21 | 100 | 22,6600 |
15.01.25 21:59:21 | 100 | 22,6600 |
15.01.25 21:59:20 | 100 | 22,6700 |
15.01.25 21:59:20 | 100 | 22,6650 |
15.01.25 21:59:20 | 261 | 22,6600 |
15.01.25 21:59:20 | 100 | 22,6650 |
15.01.25 21:59:20 | 100 | 22,6650 |
15.01.25 21:59:20 | 100 | 22,6700 |
15.01.25 21:59:20 | 1,20 Tsd. | 22,6700 |
15.01.25 21:59:20 | 100 | 22,6650 |
15.01.25 21:59:20 | 100 | 22,6700 |
15.01.25 21:59:20 | 100 | 22,6700 |
15.01.25 21:59:20 | 100 | 22,6700 |
15.01.25 21:59:20 | 100 | 22,6700 |
15.01.25 21:59:20 | 139 | 22,6700 |