Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:14:22 | 394 | 23,4100 |
15.01.25 16:14:22 | 271 | 23,4100 |
15.01.25 16:14:22 | 240 | 23,4100 |
15.01.25 16:14:22 | 880 | 23,4100 |
15.01.25 16:14:22 | 100 | 23,4200 |
15.01.25 16:14:07 | 100 | 23,4700 |
15.01.25 16:13:59 | 100 | 23,4700 |
15.01.25 16:13:59 | 100 | 23,4999 |
15.01.25 16:13:57 | 100 | 23,4700 |
15.01.25 16:13:25 | 130 | 23,4400 |
15.01.25 16:13:25 | 100 | 23,4400 |
15.01.25 16:13:25 | 117 | 23,4500 |
15.01.25 16:13:17 | 200 | 23,4700 |
15.01.25 16:13:13 | 100 | 23,4700 |
15.01.25 16:13:07 | 100 | 23,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:13:07 | 100 | 23,4500 |
15.01.25 16:13:07 | 100 | 23,4500 |
15.01.25 16:13:07 | 100 | 23,4500 |
15.01.25 16:12:58 | 100 | 23,4100 |
15.01.25 16:12:55 | 100 | 23,4100 |
15.01.25 16:12:53 | 100 | 23,4400 |
15.01.25 16:12:53 | 100 | 23,4400 |
15.01.25 16:12:49 | 200 | 23,4400 |
15.01.25 16:12:48 | 100 | 23,4700 |
15.01.25 16:12:48 | 100 | 23,4700 |
15.01.25 16:12:48 | 100 | 23,4700 |
15.01.25 16:12:44 | 202 | 23,4800 |
15.01.25 16:12:44 | 100 | 23,5000 |
15.01.25 16:12:44 | 100 | 23,5000 |
15.01.25 16:12:44 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:12:44 | 100 | 23,5000 |
15.01.25 16:12:44 | 101 | 23,5100 |
15.01.25 16:12:44 | 100 | 23,5200 |
15.01.25 16:12:44 | 107 | 23,5200 |
15.01.25 16:12:39 | 100 | 23,5400 |
15.01.25 16:12:39 | 225 | 23,5400 |
15.01.25 16:12:30 | 300 | 23,5498 |
15.01.25 16:12:12 | 100 | 23,5350 |
15.01.25 16:12:05 | 100 | 23,5200 |
15.01.25 16:11:55 | 200 | 23,5600 |
15.01.25 16:11:55 | 100 | 23,5600 |
15.01.25 16:11:55 | 100 | 23,5600 |
15.01.25 16:11:55 | 410 | 23,5600 |
15.01.25 16:11:55 | 100 | 23,5600 |
15.01.25 16:11:55 | 100 | 23,5600 |