Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:07:26 | 100 | 22,7900 |
14.01.25 20:07:26 | 119 | 22,7900 |
14.01.25 20:07:24 | 300 | 22,7900 |
14.01.25 20:07:24 | 225 | 22,7900 |
14.01.25 20:07:23 | 100 | 22,7900 |
14.01.25 20:07:23 | 100 | 22,7900 |
14.01.25 20:07:23 | 270 | 22,7900 |
14.01.25 20:07:23 | 1,00 Tsd. | 22,7900 |
14.01.25 20:07:23 | 100 | 22,7900 |
14.01.25 20:07:23 | 523 | 22,7900 |
14.01.25 20:07:23 | 1,16 Tsd. | 22,7900 |
14.01.25 20:07:23 | 100 | 22,7800 |
14.01.25 20:07:23 | 100 | 22,7800 |
14.01.25 20:07:14 | 100 | 22,7900 |
14.01.25 20:07:14 | 100 | 22,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:07:14 | 188 | 22,7900 |
14.01.25 20:07:14 | 133 | 22,7900 |
14.01.25 20:07:14 | 600 | 22,7900 |
14.01.25 20:07:14 | 100 | 22,7900 |
14.01.25 20:07:13 | 200 | 22,7999 |
14.01.25 20:07:03 | 100 | 22,7900 |
14.01.25 20:06:59 | 100 | 22,8000 |
14.01.25 20:06:59 | 100 | 22,8000 |
14.01.25 20:06:55 | 100 | 22,7950 |
14.01.25 20:06:55 | 214 | 22,8000 |
14.01.25 20:06:55 | 100 | 22,8000 |
14.01.25 20:06:52 | 1,08 Tsd. | 22,8076 |
14.01.25 20:06:52 | 1,02 Tsd. | 22,8000 |
14.01.25 20:06:52 | 900 | 22,8000 |
14.01.25 20:06:46 | 100 | 22,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:06:39 | 100 | 22,8000 |
14.01.25 20:06:37 | 100 | 22,7900 |
14.01.25 20:06:32 | 100 | 22,8000 |
14.01.25 20:06:29 | 200 | 22,8044 |
14.01.25 20:06:22 | 100 | 22,8000 |
14.01.25 20:06:22 | 100 | 22,7900 |
14.01.25 20:06:17 | 100 | 22,8000 |
14.01.25 20:06:17 | 100 | 22,8000 |
14.01.25 20:06:17 | 100 | 22,8000 |
14.01.25 20:06:13 | 100 | 22,7900 |
14.01.25 20:06:03 | 100 | 22,7900 |
14.01.25 20:06:03 | 100 | 22,7900 |
14.01.25 20:06:03 | 121 | 22,7900 |
14.01.25 20:06:03 | 200 | 22,7900 |
14.01.25 20:06:03 | 100 | 22,7900 |