Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:32:09 | 100 | 23,5900 |
10.01.25 19:32:09 | 187 | 23,6000 |
10.01.25 19:32:09 | 748 | 23,6000 |
10.01.25 19:32:09 | 200 | 23,5900 |
10.01.25 19:32:09 | 100 | 23,5900 |
10.01.25 19:32:09 | 100 | 23,5800 |
10.01.25 19:32:09 | 125 | 23,5800 |
10.01.25 19:32:09 | 202 | 23,5800 |
10.01.25 19:32:02 | 120 | 23,5650 |
10.01.25 19:31:59 | 200 | 23,5650 |
10.01.25 19:31:50 | 100 | 23,5600 |
10.01.25 19:31:50 | 200 | 23,5700 |
10.01.25 19:31:50 | 100 | 23,5600 |
10.01.25 19:31:50 | 100 | 23,5600 |
10.01.25 19:31:50 | 200 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:31:50 | 100 | 23,5700 |
10.01.25 19:31:50 | 105 | 23,5600 |
10.01.25 19:31:50 | 200 | 23,5600 |
10.01.25 19:31:50 | 342 | 23,5200 |
10.01.25 19:31:50 | 2,16 Tsd. | 23,5200 |
10.01.25 19:31:50 | 100 | 23,5200 |
10.01.25 19:31:49 | 138 | 23,5000 |
10.01.25 19:31:49 | 225 | 23,5000 |
10.01.25 19:31:49 | 2,30 Tsd. | 23,5200 |
10.01.25 19:31:49 | 800 | 23,5200 |
10.01.25 19:31:49 | 1,40 Tsd. | 23,5200 |
10.01.25 19:31:49 | 5,50 Tsd. | 23,5200 |
10.01.25 19:31:37 | 500 | 23,5415 |
10.01.25 19:31:03 | 100 | 23,5200 |
10.01.25 19:31:03 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:31:03 | 100 | 23,4900 |
10.01.25 19:31:03 | 200 | 23,5000 |
10.01.25 19:31:03 | 100 | 23,4900 |
10.01.25 19:31:03 | 100 | 23,5200 |
10.01.25 19:31:03 | 100 | 23,5200 |
10.01.25 19:31:03 | 100 | 23,5200 |
10.01.25 19:31:03 | 100 | 23,5050 |
10.01.25 19:30:58 | 100 | 23,5050 |
10.01.25 19:30:58 | 100 | 23,5050 |
10.01.25 19:30:46 | 200 | 23,5100 |
10.01.25 19:30:43 | 100 | 23,4900 |
10.01.25 19:30:43 | 136 | 23,4901 |
10.01.25 19:30:43 | 100 | 23,4901 |
10.01.25 19:30:43 | 225 | 23,4901 |
10.01.25 19:30:43 | 136 | 23,4900 |