Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:01:54 | 350 | 23,6950 |
10.01.25 20:01:47 | 269 | 23,7050 |
10.01.25 20:01:40 | 100 | 23,7100 |
10.01.25 20:01:32 | 200 | 23,7100 |
10.01.25 20:01:21 | 100 | 23,7250 |
10.01.25 20:01:21 | 100 | 23,7100 |
10.01.25 20:01:17 | 100 | 23,7300 |
10.01.25 20:01:17 | 185 | 23,7300 |
10.01.25 20:00:57 | 100 | 23,7400 |
10.01.25 20:00:54 | 100 | 23,7450 |
10.01.25 20:00:52 | 100 | 23,7400 |
10.01.25 20:00:52 | 100 | 23,7400 |
10.01.25 20:00:52 | 122 | 23,7400 |
10.01.25 20:00:52 | 116 | 23,7500 |
10.01.25 20:00:52 | 201 | 23,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:00:52 | 100 | 23,7600 |
10.01.25 20:00:50 | 100 | 23,7500 |
10.01.25 20:00:42 | 200 | 23,7649 |
10.01.25 20:00:38 | 100 | 23,7550 |
10.01.25 20:00:38 | 100 | 23,7600 |
10.01.25 20:00:38 | 100 | 23,7600 |
10.01.25 20:00:38 | 100 | 23,7600 |
10.01.25 20:00:37 | 100 | 23,7600 |
10.01.25 20:00:37 | 170 | 23,7600 |
10.01.25 20:00:37 | 301 | 23,7600 |
10.01.25 20:00:37 | 301 | 23,7600 |
10.01.25 20:00:37 | 301 | 23,7600 |
10.01.25 20:00:37 | 100 | 23,7600 |
10.01.25 20:00:35 | 100 | 23,7600 |
10.01.25 20:00:28 | 100 | 23,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:59:58 | 100 | 23,7760 |
10.01.25 19:59:27 | 100 | 23,7650 |
10.01.25 19:59:27 | 100 | 23,7700 |
10.01.25 19:59:27 | 100 | 23,7700 |
10.01.25 19:59:24 | 200 | 23,7800 |
10.01.25 19:59:22 | 1,00 Tsd. | 23,8000 |
10.01.25 19:59:04 | 500 | 23,7850 |
10.01.25 19:59:00 | 700 | 23,7850 |
10.01.25 19:59:00 | 300 | 23,7900 |
10.01.25 19:59:00 | 100 | 23,7800 |
10.01.25 19:59:00 | 100 | 23,7800 |
10.01.25 19:59:00 | 100 | 23,7800 |
10.01.25 19:59:00 | 100 | 23,7800 |
10.01.25 19:59:00 | 100 | 23,7800 |
10.01.25 19:58:53 | 100 | 23,7800 |