Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:48 | 100 | 10,97 |
20.09.24 21:36:48 | 200 | 10,97 |
20.09.24 21:36:48 | 200 | 10,97 |
20.09.24 21:36:40 | 100 | 10,96 |
20.09.24 21:36:39 | 100 | 10,97 |
20.09.24 21:36:39 | 220 | 10,97 |
20.09.24 21:36:39 | 100 | 10,98 |
20.09.24 21:36:39 | 100 | 10,97 |
20.09.24 21:36:39 | 330 | 10,97 |
20.09.24 21:36:39 | 100 | 10,97 |
20.09.24 21:36:38 | 1,00 Tsd. | 10,98 |
20.09.24 21:36:38 | 200 | 10,98 |
20.09.24 21:36:38 | 170 | 10,97 |
20.09.24 21:36:36 | 200 | 10,96 |
20.09.24 21:36:36 | 400 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:36 | 100 | 10,96 |
20.09.24 21:36:36 | 107 | 10,96 |
20.09.24 21:36:36 | 200 | 10,96 |
20.09.24 21:36:35 | 100 | 10,96 |
20.09.24 21:36:35 | 210 | 10,96 |
20.09.24 21:36:29 | 120 | 10,96 |
20.09.24 21:36:27 | 100 | 10,96 |
20.09.24 21:36:26 | 100 | 10,96 |
20.09.24 21:36:26 | 100 | 10,96 |
20.09.24 21:36:23 | 100 | 10,96 |
20.09.24 21:36:23 | 100 | 10,96 |
20.09.24 21:36:20 | 500 | 10,96 |
20.09.24 21:36:18 | 100 | 10,96 |
20.09.24 21:36:17 | 100 | 10,96 |
20.09.24 21:36:13 | 100 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:13 | 100 | 10,96 |
20.09.24 21:36:09 | 100 | 10,95 |
20.09.24 21:36:02 | 100 | 10,96 |
20.09.24 21:36:02 | 126 | 10,96 |
20.09.24 21:36:01 | 100 | 10,96 |
20.09.24 21:36:01 | 100 | 10,96 |
20.09.24 21:36:01 | 500 | 10,95 |
20.09.24 21:36:01 | 100 | 10,96 |
20.09.24 21:36:00 | 100 | 10,96 |
20.09.24 21:36:00 | 100 | 10,95 |
20.09.24 21:36:00 | 100 | 10,96 |
20.09.24 21:36:00 | 6,02 Tsd. | 10,98 |
20.09.24 21:36:00 | 7,66 Tsd. | 10,98 |
20.09.24 21:36:00 | 100 | 10,96 |
20.09.24 21:36:00 | 100 | 10,96 |