Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bloom Energy Corporation

WKN A2JQTG | ISIN US0937121079 | Aktie

Factsheet

24.12.24 19:00

Bid: 23,6200 USD Size: 500 | Ask: 24,6300 USD Size: 100

24,3300 USD +0,54 % (+0,1300)

Zeit	Vol. Stk.	Kurs
19:00:02	108,70 Tsd.	24,3300
18:59:57	100	24,3350
18:59:56	100	24,3300
18:59:55	100	24,3350
18:59:55	100	24,3400
18:59:55	100	24,3350
18:59:55	100	24,3400
18:59:54	187	24,3300
18:59:53	100	24,3300
18:59:53	100	24,3350
18:59:53	100	24,3400
18:59:53	100	24,3500
18:59:53	230	24,3300
18:59:51	100	24,3400
18:59:50	100	24,3400

Zeit	Vol. Stk.	Kurs
18:59:50	109	24,3500
18:59:49	100	24,3400
18:59:49	100	24,3400
18:59:49	173	24,3400
18:59:49	100	24,3500
18:59:49	100	24,3500
18:59:48	100	24,3500
18:59:48	100	24,3500
18:59:47	100	24,3500
18:59:46	105	24,3400
18:59:46	143	24,3400
18:59:46	100	24,3450
18:59:45	100	24,3400
18:59:45	100	24,3400
18:59:45	100	24,3400

Zeit	Vol. Stk.	Kurs
18:59:44	100	24,3350
18:59:44	100	24,3350
18:59:44	100	24,3400
18:59:44	100	24,3450
18:59:44	100	24,3400
18:59:44	198	24,3500
18:59:44	167	24,3400
18:59:44	100	24,3400
18:59:43	100	24,3400
18:59:39	500	24,3335
18:59:39	100	24,3300
18:59:37	100	24,3400
18:59:37	100	24,3400
18:59:37	100	24,3400
18:59:37	100	24,3400

1
2
3
4
5