UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:19:57 | 13 | 220,850 |
09.12.24 17:12:39 | 17 | 221,150 |
09.12.24 17:03:25 | 7 | 220,650 |
09.12.24 16:36:10 | 11 | 221,150 |
09.12.24 16:31:13 | 6 | 221,150 |
09.12.24 16:29:34 | 9 | 222,350 |
09.12.24 16:24:31 | 25 | 221,000 |
09.12.24 16:15:28 | 14 | 221,050 |
09.12.24 16:07:45 | 9 | 219,550 |
09.12.24 15:51:41 | 45 | 220,550 |
09.12.24 15:51:13 | 5 | 220,600 |
09.12.24 15:49:50 | 20 | 219,750 |
09.12.24 15:47:24 | 9 | 219,950 |
09.12.24 15:40:39 | 1 | 220,000 |
09.12.24 15:39:37 | 7 | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:21 | 23 | 220,950 |
09.12.24 15:23:45 | 32 | 220,050 |
09.12.24 15:21:03 | 7 | 220,950 |
09.12.24 15:18:25 | 6 | 220,950 |
09.12.24 15:06:17 | 6 | 220,950 |
09.12.24 14:52:17 | 5 | 220,000 |
09.12.24 14:29:23 | 14 | 220,950 |
09.12.24 14:27:05 | 3 | 220,900 |
09.12.24 13:59:39 | 2 | 219,550 |
09.12.24 13:41:44 | 8 | 219,550 |
09.12.24 13:30:34 | 35 | 220,850 |
09.12.24 13:25:43 | 6 | 219,550 |
09.12.24 13:17:34 | 12 | 219,550 |
09.12.24 12:58:28 | 13 | 220,950 |
09.12.24 12:58:13 | 1 | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:41:32 | 6 | 219,550 |
09.12.24 12:22:17 | 98 | 220,900 |
09.12.24 12:21:58 | 23 | 220,950 |
09.12.24 12:11:49 | 15 | 219,550 |
09.12.24 12:10:19 | 10 | 219,550 |
09.12.24 12:02:08 | 9 | 219,550 |
09.12.24 11:32:32 | 2 | 219,250 |
09.12.24 11:23:34 | 14 | 219,250 |
09.12.24 10:56:49 | 9 | 220,950 |
09.12.24 10:55:31 | 7 | 219,650 |
09.12.24 10:47:19 | 15 | 220,950 |
09.12.24 10:44:34 | 3 | 220,950 |
09.12.24 10:24:27 | 52 | 220,100 |
09.12.24 10:07:31 | 8 | 220,050 |
09.12.24 09:30:17 | 1 | 220,700 |