UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:56:17 | 7 | 224,600 |
11.12.24 09:30:10 | 1 | 224,650 |
11.12.24 09:30:00 | 45 | 225,550 |
11.12.24 09:25:57 | 5 | 226,500 |
10.12.24 21:27:28 | 8 | 225,800 |
10.12.24 20:57:12 | 32 | 226,000 |
10.12.24 20:42:50 | 25 | 226,000 |
10.12.24 20:38:00 | 5 | 226,650 |
10.12.24 20:11:53 | 20 | 225,950 |
10.12.24 20:11:12 | 6 | 225,950 |
10.12.24 19:53:13 | 15 | 225,950 |
10.12.24 19:20:19 | 2 | 225,300 |
10.12.24 19:04:39 | 4 | 224,400 |
10.12.24 18:10:10 | 4 | 224,950 |
10.12.24 18:04:08 | 20 | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:03:18 | 230 | 223,650 |
10.12.24 17:19:28 | 7 | 223,150 |
10.12.24 17:09:42 | 7 | 224,050 |
10.12.24 17:01:51 | 130 | 222,700 |
10.12.24 17:00:04 | 11 | 222,650 |
10.12.24 16:25:55 | 12 | 221,450 |
10.12.24 16:18:50 | 31 | 221,150 |
10.12.24 16:18:39 | 23 | 222,150 |
10.12.24 16:15:23 | 20 | 221,050 |
10.12.24 16:13:07 | 5 | 220,900 |
10.12.24 15:52:43 | 2 | 220,350 |
10.12.24 15:36:51 | 2 | 221,050 |
10.12.24 15:31:51 | 133 | 220,850 |
10.12.24 14:49:00 | 35 | 221,350 |
10.12.24 14:20:38 | 1 | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:11:56 | 13 | 221,050 |
10.12.24 13:56:49 | 8 | 220,700 |
10.12.24 13:48:58 | 23 | 222,050 |
10.12.24 13:20:46 | 12 | 221,100 |
10.12.24 12:40:17 | 4 | 220,950 |
10.12.24 11:59:40 | 9 | 222,700 |
10.12.24 11:46:01 | 37 | 222,700 |
10.12.24 11:44:24 | 12 | 222,900 |
10.12.24 11:43:25 | 20 | 221,250 |
10.12.24 11:30:24 | 14 | 221,250 |
10.12.24 11:28:04 | 18 | 223,100 |
10.12.24 10:46:01 | 9 | 220,800 |
10.12.24 10:29:59 | 45 | 221,750 |
10.12.24 10:16:42 | 7 | 220,600 |
10.12.24 09:46:33 | 24 | 220,500 |