UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:38:45 | 8 | 220,600 |
10.12.24 09:36:34 | 11 | 220,800 |
10.12.24 09:30:10 | 3 | 220,750 |
10.12.24 09:25:29 | 29 | 222,350 |
10.12.24 09:14:37 | 7 | 220,550 |
10.12.24 08:20:21 | 30 | 222,100 |
09.12.24 21:55:18 | 18 | 221,850 |
09.12.24 20:44:48 | 1 | 222,000 |
09.12.24 20:28:44 | 110 | 221,350 |
09.12.24 20:22:06 | 5 | 221,050 |
09.12.24 20:16:27 | 3 | 221,300 |
09.12.24 18:57:53 | 13 | 221,000 |
09.12.24 18:57:37 | 266 | 221,000 |
09.12.24 18:55:53 | 230 | 221,000 |
09.12.24 18:39:12 | 22 | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:12:22 | 1 | 221,250 |
09.12.24 18:12:06 | 8 | 221,250 |
09.12.24 18:05:25 | 34 | 221,200 |
09.12.24 18:03:06 | 230 | 221,150 |
09.12.24 17:37:28 | 10 | 220,700 |
09.12.24 17:36:00 | 11 | 220,750 |
09.12.24 17:19:57 | 13 | 220,850 |
09.12.24 17:12:39 | 17 | 221,150 |
09.12.24 17:03:25 | 7 | 220,650 |
09.12.24 16:36:10 | 11 | 221,150 |
09.12.24 16:31:13 | 6 | 221,150 |
09.12.24 16:29:34 | 9 | 222,350 |
09.12.24 16:24:31 | 25 | 221,000 |
09.12.24 16:15:28 | 14 | 221,050 |
09.12.24 16:07:45 | 9 | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:51:41 | 45 | 220,550 |
09.12.24 15:51:13 | 5 | 220,600 |
09.12.24 15:49:50 | 20 | 219,750 |
09.12.24 15:47:24 | 9 | 219,950 |
09.12.24 15:40:39 | 1 | 220,000 |
09.12.24 15:39:37 | 7 | 221,250 |
09.12.24 15:39:21 | 23 | 220,950 |
09.12.24 15:23:45 | 32 | 220,050 |
09.12.24 15:21:03 | 7 | 220,950 |
09.12.24 15:18:25 | 6 | 220,950 |
09.12.24 15:06:17 | 6 | 220,950 |
09.12.24 14:52:17 | 5 | 220,000 |
09.12.24 14:29:23 | 14 | 220,950 |
09.12.24 14:27:05 | 3 | 220,900 |
09.12.24 13:59:39 | 2 | 219,550 |