WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:34:15 | 100 | 64,730 |
06.11.24 12:31:48 | 125 | 64,730 |
06.11.24 12:27:44 | 30 | 64,990 |
06.11.24 12:27:07 | 200 | 64,780 |
06.11.24 12:17:45 | 200 | 64,820 |
06.11.24 12:12:43 | 45 | 64,990 |
06.11.24 12:11:17 | 41 | 64,780 |
06.11.24 12:02:13 | 30 | 64,990 |
06.11.24 11:56:20 | 35 | 64,340 |
06.11.24 11:49:36 | 8 | 64,700 |
06.11.24 11:37:10 | 20 | 64,610 |
06.11.24 11:30:56 | 100 | 64,600 |
06.11.24 11:17:34 | 23 | 65,050 |
06.11.24 11:11:32 | 100 | 64,670 |
06.11.24 11:10:31 | 78 | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:55 | 3 | 64,710 |
06.11.24 10:45:21 | 16 | 64,020 |
06.11.24 10:41:47 | 20 | 64,020 |
06.11.24 10:30:14 | 50 | 63,190 |
06.11.24 10:30:04 | 62 | 63,190 |
06.11.24 10:30:02 | 33 | 63,190 |
06.11.24 10:30:00 | 95 | 62,980 |
06.11.24 10:29:11 | 35 | 62,810 |
06.11.24 10:26:01 | 20 | 63,500 |
06.11.24 10:11:56 | 5 | 63,500 |
06.11.24 10:11:23 | 480 | 63,000 |
06.11.24 10:10:58 | 18 | 62,000 |
06.11.24 10:10:56 | 50 | 62,500 |
06.11.24 09:46:29 | 11 | 64,000 |
06.11.24 09:29:58 | 250 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:41 | 10 | 64,000 |
06.11.24 09:10:28 | 4 | 64,000 |
06.11.24 08:56:25 | 75 | 62,550 |
06.11.24 08:56:10 | 249 | 62,400 |
06.11.24 08:54:43 | 200 | 62,390 |
06.11.24 08:48:45 | 100 | 62,390 |
06.11.24 08:36:39 | 200 | 62,390 |
06.11.24 08:29:59 | 250 | 61,950 |
06.11.24 08:23:25 | 40 | 62,480 |
06.11.24 08:18:21 | 35 | 62,480 |
06.11.24 08:09:46 | 100 | 62,000 |
06.11.24 08:00:24 | 248 | 61,500 |
06.11.24 08:00:12 | 249 | 61,100 |
05.11.24 17:51:05 | 20 | 58,520 |
05.11.24 15:29:10 | 100 | 58,270 |