Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIOT PLATFORMS DL-,001

WKN A2H51D | ISIN US7672921050 | Aktie

Factsheet

22.11.24 13:06:52 RT

Bid: 11,232 EUR Size: 1.330 | Ask: 11,332 EUR Size: 1.330

11,232 EUR -0,28 % (-0,032)

Zeit	Vol. Stk.	Kurs
12:49:04	-	11,238
12:48:43	-	11,236
12:48:09	-	11,230
12:48:08	-	11,236
12:47:54	-	11,248
12:46:33	-	11,254
12:46:22	-	11,256
12:46:18	-	11,254
12:45:04	-	11,248
12:44:28	-	11,262
12:44:24	-	11,254
12:44:22	-	11,256
12:44:10	-	11,252
12:43:59	-	11,244
12:43:58	-	11,242

Zeit	Vol. Stk.	Kurs
12:43:57	-	11,244
12:43:56	-	11,242
12:43:55	-	11,244
12:42:15	-	11,240
12:42:07	-	11,242
12:42:06	-	11,234
12:41:48	-	11,232
12:41:25	-	11,218
12:41:22	-	11,220
12:40:55	-	11,218
12:40:47	-	11,220
12:39:44	-	11,218
12:39:40	-	11,216
12:38:49	-	11,220
12:37:53	-	11,216

Zeit	Vol. Stk.	Kurs
12:37:51	-	11,214
12:37:45	-	11,204
12:36:43	-	11,208
12:36:35	-	11,218
12:36:21	-	11,214
12:36:20	-	11,220
12:36:17	-	11,216
12:36:16	-	11,210
12:35:46	-	11,226
12:35:18	-	11,226
12:34:58	-	11,210
12:33:55	-	11,208
12:32:44	-	11,202
12:32:12	-	11,204
12:32:08	-	11,204

1
2
3
4
5
6
7
8