Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIOT PLATFORMS DL-,001

WKN A2H51D | ISIN US7672921050 | Aktie

Factsheet

26.11.24 21:16:12 RT

Bid: 10,718 EUR Size: 2.792 | Ask: 10,770 EUR Size: 2.792

10,718 EUR -5,43 % (-0,616)

Zeit	Vol. Stk.	Kurs
10:08:20	-	11,194
10:08:16	-	11,192
10:08:15	-	11,194
10:08:07	-	11,190
10:08:05	-	11,176
10:07:59	-	11,162
10:07:58	-	11,158
10:07:44	-	11,220
10:07:28	-	11,220
10:07:26	-	11,216
10:07:25	-	11,210
10:07:10	-	11,192
10:06:51	-	11,194
10:06:50	-	11,202
10:06:33	-	11,248

Zeit	Vol. Stk.	Kurs
10:06:19	-	11,220
10:06:16	-	11,218
10:06:15	-	11,216
10:06:14	-	11,218
10:06:11	-	11,216
10:06:05	-	11,218
10:06:01	-	11,216
10:05:58	-	11,212
10:05:28	-	11,190
10:05:27	-	11,194
10:05:26	-	11,218
10:05:25	-	11,216
10:05:23	-	11,218
10:05:22	-	11,216
10:05:13	-	11,218

Zeit	Vol. Stk.	Kurs
10:05:04	-	11,194
10:05:03	-	11,204
10:04:48	-	11,190
10:04:34	-	11,190
10:04:18	-	11,160
10:04:16	-	11,152
10:04:15	-	11,148
10:04:07	-	11,150
10:03:59	-	11,148
10:03:55	-	11,146
10:03:37	-	11,196
10:03:25	-	11,202
10:03:20	-	11,204
10:03:18	-	11,214
10:03:15	-	11,198