IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:22 | 0 | 15,580 |
11.11.24 09:30:25 | 0 | 15,480 |
11.11.24 08:10:24 | 0 | 15,360 |
08.11.24 19:30:33 | 0 | 15,240 |
08.11.24 16:30:22 | 0 | 15,340 |
08.11.24 12:30:35 | 0 | 15,500 |
08.11.24 09:30:23 | 0 | 15,320 |
08.11.24 08:10:26 | 0 | 15,200 |
07.11.24 19:30:23 | 0 | 15,140 |
07.11.24 16:30:23 | 0 | 15,440 |
07.11.24 12:30:23 | 0 | 15,440 |
07.11.24 09:30:24 | 0 | 15,420 |
07.11.24 08:10:25 | 0 | 15,220 |
06.11.24 19:30:36 | 0 | 15,140 |
06.11.24 16:30:35 | 0 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:30:34 | 0 | 15,160 |
06.11.24 09:30:21 | 0 | 15,240 |
06.11.24 08:10:26 | 0 | 15,120 |
05.11.24 19:30:32 | 0 | 14,980 |
05.11.24 16:30:29 | 0 | 15,020 |
05.11.24 12:30:24 | 0 | 15,200 |
05.11.24 09:30:24 | 0 | 15,040 |
05.11.24 08:05:03 | 0 | 14,980 |
04.11.24 19:30:27 | 0 | 14,900 |
04.11.24 16:30:21 | 0 | 14,960 |
04.11.24 12:30:38 | 0 | 15,000 |
04.11.24 09:30:35 | 0 | 15,080 |
04.11.24 08:06:28 | 0 | 14,960 |
01.11.24 19:30:32 | 0 | 14,880 |
01.11.24 16:30:26 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:30:23 | 0 | 15,000 |
01.11.24 09:30:34 | 0 | 14,780 |
01.11.24 08:10:26 | 0 | 14,940 |
31.10.24 19:30:19 | 0 | 14,880 |
31.10.24 16:30:27 | 0 | 14,700 |
31.10.24 16:22:05 | 500 | 14,600 |
31.10.24 15:36:11 | 500 | 15,000 |
31.10.24 12:39:59 | 228 | 15,180 |
31.10.24 09:30:35 | 0 | 15,300 |
31.10.24 08:52:07 | 100 | 15,320 |
31.10.24 08:40:41 | 0 | 15,320 |
30.10.24 19:30:27 | 0 | 15,180 |
30.10.24 16:30:24 | 0 | 15,400 |
30.10.24 12:30:23 | 0 | 15,800 |
30.10.24 09:30:25 | 0 | 16,080 |