CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:29 | - | 3,153 |
25.09.24 14:49:08 | - | 3,143 |
25.09.24 14:48:20 | - | 3,154 |
25.09.24 14:48:08 | - | 3,144 |
25.09.24 14:47:21 | - | 3,156 |
25.09.24 14:47:01 | - | 3,144 |
25.09.24 14:46:31 | - | 3,155 |
25.09.24 14:46:14 | - | 3,158 |
25.09.24 14:46:06 | - | 3,147 |
25.09.24 14:45:17 | - | 3,157 |
25.09.24 14:45:13 | - | 3,147 |
25.09.24 14:44:29 | - | 3,160 |
25.09.24 14:44:06 | - | 3,153 |
25.09.24 14:43:39 | - | 3,164 |
25.09.24 14:43:29 | - | 3,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:08 | - | 3,162 |
25.09.24 14:43:05 | - | 3,173 |
25.09.24 14:42:38 | - | 3,172 |
25.09.24 14:42:08 | - | 3,169 |
25.09.24 14:41:21 | - | 3,169 |
25.09.24 14:41:02 | - | 3,158 |
25.09.24 14:40:34 | - | 3,169 |
25.09.24 14:40:20 | - | 3,163 |
25.09.24 14:40:09 | - | 3,163 |
25.09.24 14:39:29 | - | 3,161 |
25.09.24 14:39:19 | - | 3,165 |
25.09.24 14:39:07 | - | 3,157 |
25.09.24 14:39:02 | - | 3,158 |
25.09.24 14:38:17 | - | 3,158 |
25.09.24 14:38:08 | - | 3,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:13 | - | 3,157 |
25.09.24 14:36:15 | - | 3,158 |
25.09.24 14:36:08 | - | 3,147 |
25.09.24 14:35:44 | - | 3,156 |
25.09.24 14:35:18 | - | 3,162 |
25.09.24 14:34:32 | - | 3,160 |
25.09.24 14:34:09 | - | 3,161 |
25.09.24 14:33:40 | - | 3,160 |
25.09.24 14:33:27 | - | 3,156 |
25.09.24 14:33:13 | - | 3,155 |
25.09.24 14:33:00 | - | 3,155 |
25.09.24 14:32:28 | - | 3,157 |
25.09.24 14:32:08 | - | 3,144 |
25.09.24 14:31:20 | - | 3,156 |
25.09.24 14:31:08 | - | 3,144 |