CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:04:53 | - | 3,442 |
16.12.24 12:02:15 | - | 3,446 |
16.12.24 12:00:41 | - | 3,448 |
16.12.24 11:59:59 | - | 3,448 |
16.12.24 11:59:50 | - | 3,448 |
16.12.24 11:58:00 | - | 3,449 |
16.12.24 11:56:04 | - | 3,447 |
16.12.24 11:55:32 | - | 3,449 |
16.12.24 11:55:23 | - | 3,448 |
16.12.24 11:55:18 | - | 3,449 |
16.12.24 11:54:30 | - | 3,447 |
16.12.24 11:54:16 | - | 3,448 |
16.12.24 11:53:53 | - | 3,447 |
16.12.24 11:53:20 | - | 3,448 |
16.12.24 11:50:56 | - | 3,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:50:35 | - | 3,453 |
16.12.24 11:50:28 | - | 3,452 |
16.12.24 11:45:52 | - | 3,455 |
16.12.24 11:45:45 | - | 3,457 |
16.12.24 11:45:17 | - | 3,457 |
16.12.24 11:43:02 | - | 3,454 |
16.12.24 11:41:32 | - | 3,448 |
16.12.24 11:41:10 | - | 3,443 |
16.12.24 11:40:41 | - | 3,443 |
16.12.24 11:40:29 | - | 3,444 |
16.12.24 11:40:24 | - | 3,443 |
16.12.24 11:39:21 | - | 3,442 |
16.12.24 11:37:25 | - | 3,442 |
16.12.24 11:36:58 | - | 3,446 |
16.12.24 11:35:22 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:34:12 | - | 3,454 |
16.12.24 11:33:16 | - | 3,457 |
16.12.24 11:32:41 | - | 3,453 |
16.12.24 11:32:24 | - | 3,449 |
16.12.24 11:28:02 | - | 3,446 |
16.12.24 11:27:55 | - | 3,447 |
16.12.24 11:27:31 | - | 3,447 |
16.12.24 11:26:40 | - | 3,447 |
16.12.24 11:26:11 | - | 3,448 |
16.12.24 11:23:42 | - | 3,448 |
16.12.24 11:23:28 | - | 3,449 |
16.12.24 11:23:04 | - | 3,448 |
16.12.24 11:22:58 | - | 3,449 |
16.12.24 11:20:14 | - | 3,447 |
16.12.24 11:20:02 | - | 3,448 |