CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:15 | - | 3,139 |
25.09.24 13:38:03 | - | 3,139 |
25.09.24 13:37:38 | - | 3,138 |
25.09.24 13:37:35 | - | 3,139 |
25.09.24 13:37:11 | - | 3,138 |
25.09.24 13:37:07 | - | 3,129 |
25.09.24 13:36:33 | - | 3,138 |
25.09.24 13:36:26 | - | 3,138 |
25.09.24 13:36:16 | - | 3,139 |
25.09.24 13:36:10 | - | 3,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:12 | - | 3,138 |
25.09.24 13:35:02 | - | 3,129 |
25.09.24 13:34:08 | - | 3,137 |
25.09.24 13:33:12 | - | 3,137 |
25.09.24 13:33:03 | - | 3,128 |
25.09.24 13:32:19 | - | 3,138 |
25.09.24 13:32:06 | - | 3,129 |
25.09.24 13:31:19 | - | 3,138 |
25.09.24 13:31:00 | - | 3,128 |
25.09.24 13:30:08 | - | 3,137 |
25.09.24 13:29:21 | - | 3,138 |
25.09.24 13:29:08 | - | 3,129 |
25.09.24 13:28:23 | - | 3,138 |
25.09.24 13:28:08 | - | 3,140 |
25.09.24 13:27:08 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:19 | - | 3,141 |
25.09.24 13:26:03 | - | 3,132 |
25.09.24 13:25:13 | - | 3,141 |
25.09.24 13:25:06 | - | 3,132 |
25.09.24 13:25:02 | - | 3,141 |
25.09.24 13:24:52 | - | 3,141 |
25.09.24 13:24:17 | - | 3,146 |
25.09.24 13:24:01 | - | 3,137 |
25.09.24 13:23:25 | - | 3,146 |
25.09.24 13:23:02 | - | 3,137 |
25.09.24 13:22:43 | - | 3,145 |
25.09.24 13:22:11 | - | 3,140 |
25.09.24 13:22:08 | - | 3,131 |
25.09.24 13:21:19 | - | 3,140 |
25.09.24 13:21:02 | - | 3,131 |