CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:07 | - | 3,130 |
25.09.24 14:10:27 | - | 3,139 |
25.09.24 14:10:09 | - | 3,139 |
25.09.24 14:09:15 | - | 3,139 |
25.09.24 14:09:02 | - | 3,139 |
25.09.24 14:08:19 | - | 3,138 |
25.09.24 14:08:08 | - | 3,138 |
25.09.24 14:08:03 | - | 3,128 |
25.09.24 14:07:56 | - | 3,138 |
25.09.24 14:07:22 | - | 3,138 |
25.09.24 14:07:01 | - | 3,128 |
25.09.24 14:06:59 | - | 3,138 |
25.09.24 14:06:32 | - | 3,138 |
25.09.24 14:06:23 | - | 3,138 |
25.09.24 14:06:08 | - | 3,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:16 | - | 3,139 |
25.09.24 14:05:08 | - | 3,129 |
25.09.24 14:04:20 | - | 3,141 |
25.09.24 14:04:06 | - | 3,141 |
25.09.24 14:03:12 | - | 3,141 |
25.09.24 14:03:09 | - | 3,131 |
25.09.24 14:02:45 | - | 3,141 |
25.09.24 14:02:19 | - | 3,145 |
25.09.24 14:02:02 | - | 3,135 |
25.09.24 14:01:23 | - | 3,145 |
25.09.24 14:01:04 | - | 3,135 |
25.09.24 14:00:09 | - | 3,146 |
25.09.24 14:00:09 | - | 3,136 |
25.09.24 13:59:30 | - | 3,143 |
25.09.24 13:59:06 | - | 3,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:18 | - | 3,140 |
25.09.24 13:58:06 | - | 3,129 |
25.09.24 13:57:36 | - | 3,139 |
25.09.24 13:57:20 | - | 3,138 |
25.09.24 13:57:08 | - | 3,128 |
25.09.24 13:57:03 | - | 3,137 |
25.09.24 13:56:49 | - | 3,138 |
25.09.24 13:56:30 | - | 3,140 |
25.09.24 13:56:12 | - | 3,137 |
25.09.24 13:56:03 | - | 3,128 |
25.09.24 13:55:22 | - | 3,138 |
25.09.24 13:55:02 | - | 3,128 |
25.09.24 13:54:19 | - | 3,138 |
25.09.24 13:54:03 | - | 3,128 |
25.09.24 13:53:32 | - | 3,137 |