CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:20 | - | 3,143 |
25.09.24 14:25:09 | - | 3,132 |
25.09.24 14:24:08 | - | 3,143 |
25.09.24 14:24:04 | - | 3,142 |
25.09.24 14:23:19 | - | 3,143 |
25.09.24 14:23:13 | - | 3,143 |
25.09.24 14:23:06 | - | 3,133 |
25.09.24 14:23:01 | - | 3,142 |
25.09.24 14:22:10 | - | 3,142 |
25.09.24 14:21:15 | - | 3,142 |
25.09.24 14:21:06 | - | 3,133 |
25.09.24 14:20:17 | - | 3,143 |
25.09.24 14:20:09 | - | 3,134 |
25.09.24 14:19:08 | - | 3,143 |
25.09.24 14:18:37 | - | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:07 | - | 3,141 |
25.09.24 14:18:03 | - | 3,142 |
25.09.24 14:17:13 | - | 3,142 |
25.09.24 14:17:01 | - | 3,132 |
25.09.24 14:16:10 | - | 3,141 |
25.09.24 14:16:09 | - | 3,132 |
25.09.24 14:15:14 | - | 3,142 |
25.09.24 14:15:09 | - | 3,131 |
25.09.24 14:14:08 | - | 3,141 |
25.09.24 14:14:02 | - | 3,141 |
25.09.24 14:13:13 | - | 3,141 |
25.09.24 14:13:03 | - | 3,131 |
25.09.24 14:12:15 | - | 3,142 |
25.09.24 14:12:06 | - | 3,132 |
25.09.24 14:11:15 | - | 3,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:07 | - | 3,130 |
25.09.24 14:10:27 | - | 3,139 |
25.09.24 14:10:09 | - | 3,139 |
25.09.24 14:09:15 | - | 3,139 |
25.09.24 14:09:02 | - | 3,139 |
25.09.24 14:08:19 | - | 3,138 |
25.09.24 14:08:08 | - | 3,138 |
25.09.24 14:08:03 | - | 3,128 |
25.09.24 14:07:56 | - | 3,138 |
25.09.24 14:07:22 | - | 3,138 |
25.09.24 14:07:01 | - | 3,128 |
25.09.24 14:06:59 | - | 3,138 |
25.09.24 14:06:32 | - | 3,138 |
25.09.24 14:06:23 | - | 3,138 |
25.09.24 14:06:08 | - | 3,129 |