CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:08 | - | 3,137 |
25.09.24 13:43:03 | - | 3,137 |
25.09.24 13:42:21 | - | 3,137 |
25.09.24 13:42:08 | - | 3,128 |
25.09.24 13:42:07 | - | 3,137 |
25.09.24 13:41:10 | - | 3,137 |
25.09.24 13:41:02 | - | 3,128 |
25.09.24 13:40:13 | - | 3,138 |
25.09.24 13:40:01 | - | 3,139 |
25.09.24 13:39:09 | - | 3,139 |
25.09.24 13:39:02 | - | 3,130 |
25.09.24 13:38:48 | - | 3,139 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:23 | - | 3,138 |
25.09.24 13:38:15 | - | 3,139 |
25.09.24 13:38:03 | - | 3,139 |
25.09.24 13:37:38 | - | 3,138 |
25.09.24 13:37:35 | - | 3,139 |
25.09.24 13:37:11 | - | 3,138 |
25.09.24 13:37:07 | - | 3,129 |
25.09.24 13:36:33 | - | 3,138 |
25.09.24 13:36:26 | - | 3,138 |
25.09.24 13:36:16 | - | 3,139 |
25.09.24 13:36:10 | - | 3,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:12 | - | 3,138 |
25.09.24 13:35:02 | - | 3,129 |
25.09.24 13:34:08 | - | 3,137 |
25.09.24 13:33:12 | - | 3,137 |
25.09.24 13:33:03 | - | 3,128 |
25.09.24 13:32:19 | - | 3,138 |
25.09.24 13:32:06 | - | 3,129 |
25.09.24 13:31:19 | - | 3,138 |
25.09.24 13:31:00 | - | 3,128 |
25.09.24 13:30:08 | - | 3,137 |
25.09.24 13:29:21 | - | 3,138 |
25.09.24 13:29:08 | - | 3,129 |
25.09.24 13:28:23 | - | 3,138 |
25.09.24 13:28:08 | - | 3,140 |
25.09.24 13:27:08 | - | 3,140 |