CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:08 | - | 3,129 |
25.09.24 13:28:23 | - | 3,138 |
25.09.24 13:28:08 | - | 3,140 |
25.09.24 13:27:08 | - | 3,140 |
25.09.24 13:26:19 | - | 3,141 |
25.09.24 13:26:03 | - | 3,132 |
25.09.24 13:25:13 | - | 3,141 |
25.09.24 13:25:06 | - | 3,132 |
25.09.24 13:25:02 | - | 3,141 |
25.09.24 13:24:52 | - | 3,141 |
25.09.24 13:24:17 | - | 3,146 |
25.09.24 13:24:01 | - | 3,137 |
25.09.24 13:23:25 | - | 3,146 |
25.09.24 13:23:02 | - | 3,137 |
25.09.24 13:22:43 | - | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:11 | - | 3,140 |
25.09.24 13:22:08 | - | 3,131 |
25.09.24 13:21:19 | - | 3,140 |
25.09.24 13:21:02 | - | 3,131 |
25.09.24 13:20:15 | - | 3,143 |
25.09.24 13:20:08 | - | 3,135 |
25.09.24 13:20:04 | - | 3,144 |
25.09.24 13:19:24 | - | 3,143 |
25.09.24 13:19:08 | - | 3,135 |
25.09.24 13:19:02 | - | 3,144 |
25.09.24 13:18:14 | - | 3,144 |
25.09.24 13:18:01 | - | 3,135 |
25.09.24 13:17:07 | - | 3,144 |
25.09.24 13:17:02 | - | 3,144 |
25.09.24 13:16:09 | - | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:12 | - | 3,144 |
25.09.24 13:15:08 | - | 3,135 |
25.09.24 13:15:01 | - | 3,135 |
25.09.24 13:14:19 | - | 3,145 |
25.09.24 13:14:01 | - | 3,135 |
25.09.24 13:13:07 | - | 3,144 |
25.09.24 13:13:02 | - | 3,144 |
25.09.24 13:12:08 | - | 3,144 |
25.09.24 13:12:02 | - | 3,135 |
25.09.24 13:11:19 | - | 3,145 |
25.09.24 13:11:06 | - | 3,135 |
25.09.24 13:11:02 | - | 3,145 |
25.09.24 13:11:01 | - | 3,135 |
25.09.24 13:10:09 | - | 3,144 |
25.09.24 13:10:03 | - | 3,144 |