CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:32 | - | 3,160 |
25.09.24 14:34:09 | - | 3,161 |
25.09.24 14:33:40 | - | 3,160 |
25.09.24 14:33:27 | - | 3,156 |
25.09.24 14:33:13 | - | 3,155 |
25.09.24 14:33:00 | - | 3,155 |
25.09.24 14:32:28 | - | 3,157 |
25.09.24 14:32:08 | - | 3,144 |
25.09.24 14:31:20 | - | 3,156 |
25.09.24 14:31:08 | - | 3,144 |
25.09.24 14:30:12 | - | 3,154 |
25.09.24 14:30:08 | - | 3,153 |
25.09.24 14:30:05 | - | 3,153 |
25.09.24 14:30:02 | - | 3,153 |
25.09.24 14:29:10 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:33 | - | 3,150 |
25.09.24 14:28:16 | - | 3,147 |
25.09.24 14:28:08 | - | 3,133 |
25.09.24 14:27:30 | - | 3,143 |
25.09.24 14:27:10 | - | 3,143 |
25.09.24 14:27:01 | - | 3,132 |
25.09.24 14:26:14 | - | 3,143 |
25.09.24 14:26:03 | - | 3,132 |
25.09.24 14:25:20 | - | 3,143 |
25.09.24 14:25:09 | - | 3,132 |
25.09.24 14:24:08 | - | 3,143 |
25.09.24 14:24:04 | - | 3,142 |
25.09.24 14:23:19 | - | 3,143 |
25.09.24 14:23:13 | - | 3,143 |
25.09.24 14:23:06 | - | 3,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:01 | - | 3,142 |
25.09.24 14:22:10 | - | 3,142 |
25.09.24 14:21:15 | - | 3,142 |
25.09.24 14:21:06 | - | 3,133 |
25.09.24 14:20:17 | - | 3,143 |
25.09.24 14:20:09 | - | 3,134 |
25.09.24 14:19:08 | - | 3,143 |
25.09.24 14:18:37 | - | 3,142 |
25.09.24 14:18:07 | - | 3,141 |
25.09.24 14:18:03 | - | 3,142 |
25.09.24 14:17:13 | - | 3,142 |
25.09.24 14:17:01 | - | 3,132 |
25.09.24 14:16:10 | - | 3,141 |
25.09.24 14:16:09 | - | 3,132 |
25.09.24 14:15:14 | - | 3,142 |