CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:35 | - | 3,107 |
25.09.24 16:32:17 | - | 3,103 |
25.09.24 16:31:17 | - | 3,105 |
25.09.24 16:30:23 | - | 3,105 |
25.09.24 16:29:31 | - | 3,110 |
25.09.24 16:28:33 | - | 3,108 |
25.09.24 16:27:30 | - | 3,108 |
25.09.24 16:26:17 | - | 3,102 |
25.09.24 16:25:21 | - | 3,103 |
25.09.24 16:24:10 | - | 3,101 |
25.09.24 16:23:30 | - | 3,100 |
25.09.24 16:23:01 | - | 3,095 |
25.09.24 16:22:10 | - | 3,103 |
25.09.24 16:21:39 | - | 3,104 |
25.09.24 16:20:02 | - | 3,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:38 | - | 3,111 |
25.09.24 16:18:18 | - | 3,111 |
25.09.24 16:17:30 | - | 3,111 |
25.09.24 16:16:13 | - | 3,113 |
25.09.24 16:15:13 | - | 3,113 |
25.09.24 16:14:17 | - | 3,114 |
25.09.24 16:13:44 | - | 3,114 |
25.09.24 16:13:03 | - | 3,107 |
25.09.24 16:12:06 | - | 3,105 |
25.09.24 16:11:10 | - | 3,105 |
25.09.24 16:10:20 | - | 3,115 |
25.09.24 16:09:25 | - | 3,115 |
25.09.24 16:08:39 | - | 3,117 |
25.09.24 16:07:21 | - | 3,114 |
25.09.24 16:06:14 | - | 3,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:22 | - | 3,116 |
25.09.24 16:04:08 | - | 3,118 |
25.09.24 16:03:10 | - | 3,111 |
25.09.24 16:02:06 | - | 3,113 |
25.09.24 16:00:14 | - | 3,122 |
25.09.24 15:59:09 | - | 3,125 |
25.09.24 15:58:20 | - | 3,127 |
25.09.24 15:57:15 | - | 3,127 |
25.09.24 15:56:10 | - | 3,127 |
25.09.24 15:55:08 | - | 3,127 |
25.09.24 15:54:21 | - | 3,127 |
25.09.24 15:53:30 | - | 3,128 |
25.09.24 15:52:49 | - | 3,131 |
25.09.24 15:51:41 | - | 3,131 |
25.09.24 15:50:10 | - | 3,127 |