CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:33 | - | 3,147 |
25.09.24 15:13:11 | - | 3,149 |
25.09.24 15:12:09 | - | 3,148 |
25.09.24 15:11:45 | - | 3,150 |
25.09.24 15:11:11 | - | 3,148 |
25.09.24 15:10:17 | - | 3,149 |
25.09.24 15:10:08 | - | 3,136 |
25.09.24 15:09:16 | - | 3,148 |
25.09.24 15:09:03 | - | 3,136 |
25.09.24 15:08:20 | - | 3,149 |
25.09.24 15:08:08 | - | 3,136 |
25.09.24 15:07:26 | - | 3,148 |
25.09.24 15:07:02 | - | 3,135 |
25.09.24 15:06:09 | - | 3,147 |
25.09.24 15:05:09 | - | 3,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:06 | - | 3,135 |
25.09.24 15:04:13 | - | 3,151 |
25.09.24 15:03:11 | - | 3,153 |
25.09.24 15:02:20 | - | 3,152 |
25.09.24 15:02:08 | - | 3,141 |
25.09.24 15:01:25 | - | 3,152 |
25.09.24 15:00:11 | - | 3,152 |
25.09.24 15:00:10 | - | 3,141 |
25.09.24 15:00:10 | - | 3,141 |
25.09.24 14:59:18 | - | 3,152 |
25.09.24 14:59:03 | - | 3,141 |
25.09.24 14:58:13 | - | 3,152 |
25.09.24 14:58:04 | - | 3,150 |
25.09.24 14:57:24 | - | 3,147 |
25.09.24 14:57:17 | - | 3,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:07 | - | 3,152 |
25.09.24 14:55:34 | - | 3,151 |
25.09.24 14:55:17 | - | 3,154 |
25.09.24 14:55:04 | - | 3,154 |
25.09.24 14:54:47 | - | 3,153 |
25.09.24 14:54:17 | - | 3,153 |
25.09.24 14:54:06 | - | 3,142 |
25.09.24 14:53:26 | - | 3,153 |
25.09.24 14:53:09 | - | 3,143 |
25.09.24 14:52:53 | - | 3,154 |
25.09.24 14:52:18 | - | 3,153 |
25.09.24 14:52:03 | - | 3,142 |
25.09.24 14:51:30 | - | 3,153 |
25.09.24 14:51:06 | - | 3,142 |
25.09.24 14:50:20 | - | 3,153 |