CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:19 | - | 3,082 |
25.09.24 17:12:09 | - | 3,082 |
25.09.24 17:11:10 | - | 3,081 |
25.09.24 17:10:11 | - | 3,082 |
25.09.24 17:09:10 | - | 3,082 |
25.09.24 17:08:13 | - | 3,081 |
25.09.24 17:07:09 | - | 3,082 |
25.09.24 17:06:10 | - | 3,082 |
25.09.24 17:05:12 | - | 3,082 |
25.09.24 17:04:11 | - | 3,082 |
25.09.24 17:03:18 | - | 3,082 |
25.09.24 17:02:09 | - | 3,082 |
25.09.24 17:01:27 | - | 3,082 |
25.09.24 17:00:19 | - | 3,081 |
25.09.24 16:59:15 | - | 3,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:09 | - | 3,081 |
25.09.24 16:57:18 | - | 3,082 |
25.09.24 16:56:19 | - | 3,082 |
25.09.24 16:55:11 | - | 3,082 |
25.09.24 16:54:12 | - | 3,081 |
25.09.24 16:53:11 | - | 3,081 |
25.09.24 16:52:14 | - | 3,081 |
25.09.24 16:51:19 | - | 3,081 |
25.09.24 16:50:14 | - | 3,081 |
25.09.24 16:49:23 | - | 3,094 |
25.09.24 16:48:31 | - | 3,096 |
25.09.24 16:47:44 | - | 3,104 |
25.09.24 16:47:05 | - | 3,097 |
25.09.24 16:46:10 | - | 3,110 |
25.09.24 16:45:09 | - | 3,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:09 | - | 3,116 |
25.09.24 16:43:25 | - | 3,118 |
25.09.24 16:42:25 | - | 3,121 |
25.09.24 16:41:25 | - | 3,111 |
25.09.24 16:41:02 | - | 3,099 |
25.09.24 16:40:13 | - | 3,111 |
25.09.24 16:39:36 | - | 3,106 |
25.09.24 16:39:08 | - | 3,102 |
25.09.24 16:38:14 | - | 3,108 |
25.09.24 16:37:17 | - | 3,106 |
25.09.24 16:36:47 | - | 3,105 |
25.09.24 16:36:17 | - | 3,105 |
25.09.24 16:35:12 | - | 3,104 |
25.09.24 16:34:17 | - | 3,105 |
25.09.24 16:33:17 | - | 3,106 |