CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:59 | - | 2,919 |
26.09.24 10:37:03 | - | 2,919 |
26.09.24 10:36:39 | - | 2,919 |
26.09.24 10:36:17 | - | 2,918 |
26.09.24 10:35:09 | - | 2,918 |
26.09.24 10:34:20 | - | 2,917 |
26.09.24 10:33:54 | - | 2,917 |
26.09.24 10:33:51 | - | 2,918 |
26.09.24 10:33:30 | - | 2,924 |
26.09.24 10:32:54 | - | 2,924 |
26.09.24 10:32:40 | - | 2,924 |
26.09.24 10:32:04 | - | 2,924 |
26.09.24 10:31:39 | - | 2,924 |
26.09.24 10:30:04 | - | 2,926 |
26.09.24 10:28:11 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:36 | - | 2,927 |
26.09.24 10:27:21 | - | 2,941 |
26.09.24 10:26:36 | - | 2,948 |
26.09.24 10:26:08 | - | 2,950 |
26.09.24 10:25:18 | - | 2,944 |
26.09.24 10:23:50 | - | 2,945 |
26.09.24 10:21:34 | - | 2,944 |
26.09.24 10:20:50 | - | 2,948 |
26.09.24 10:20:11 | - | 2,948 |
26.09.24 10:19:42 | - | 2,947 |
26.09.24 10:18:47 | - | 2,943 |
26.09.24 10:18:29 | - | 2,948 |
26.09.24 10:17:19 | - | 2,948 |
26.09.24 10:16:56 | - | 2,948 |
26.09.24 10:16:51 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:51 | - | 2,958 |
26.09.24 10:16:51 | - | 2,958 |
26.09.24 10:16:06 | - | 2,957 |
26.09.24 10:15:56 | - | 2,953 |
26.09.24 10:11:40 | - | 2,951 |
26.09.24 10:10:48 | - | 2,951 |
26.09.24 10:10:05 | - | 2,958 |
26.09.24 10:09:27 | - | 2,958 |
26.09.24 10:09:00 | - | 2,959 |
26.09.24 10:08:18 | - | 2,953 |
26.09.24 10:07:02 | - | 2,955 |
26.09.24 10:06:34 | - | 2,951 |
26.09.24 10:06:06 | - | 2,946 |
26.09.24 10:05:37 | - | 2,945 |
26.09.24 10:04:31 | - | 2,946 |