CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:13 | - | 2,859 |
26.09.24 10:57:51 | - | 2,871 |
26.09.24 10:57:35 | - | 2,871 |
26.09.24 10:57:21 | - | 2,871 |
26.09.24 10:56:07 | - | 2,870 |
26.09.24 10:55:40 | - | 2,869 |
26.09.24 10:55:18 | - | 2,871 |
26.09.24 10:54:55 | - | 2,875 |
26.09.24 10:54:07 | - | 2,878 |
26.09.24 10:53:42 | - | 2,882 |
26.09.24 10:53:18 | - | 2,880 |
26.09.24 10:52:53 | - | 2,878 |
26.09.24 10:52:47 | - | 2,881 |
26.09.24 10:52:42 | - | 2,878 |
26.09.24 10:52:15 | - | 2,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:03 | - | 2,873 |
26.09.24 10:51:16 | - | 2,878 |
26.09.24 10:50:39 | - | 2,874 |
26.09.24 10:50:27 | - | 2,875 |
26.09.24 10:50:14 | - | 2,876 |
26.09.24 10:49:36 | - | 2,875 |
26.09.24 10:49:16 | - | 2,874 |
26.09.24 10:49:08 | - | 2,881 |
26.09.24 10:49:08 | - | 2,881 |
26.09.24 10:49:08 | - | 2,881 |
26.09.24 10:48:02 | - | 2,893 |
26.09.24 10:47:37 | - | 2,891 |
26.09.24 10:47:11 | - | 2,894 |
26.09.24 10:46:30 | - | 2,895 |
26.09.24 10:46:17 | - | 2,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:50 | - | 2,890 |
26.09.24 10:45:17 | - | 2,890 |
26.09.24 10:45:14 | - | 2,896 |
26.09.24 10:44:23 | - | 2,907 |
26.09.24 10:43:34 | - | 2,909 |
26.09.24 10:43:08 | - | 2,912 |
26.09.24 10:42:52 | - | 2,911 |
26.09.24 10:41:22 | - | 2,913 |
26.09.24 10:40:54 | - | 2,912 |
26.09.24 10:39:53 | - | 2,915 |
26.09.24 10:39:34 | - | 2,910 |
26.09.24 10:39:21 | - | 2,912 |
26.09.24 10:38:51 | - | 2,909 |
26.09.24 10:38:24 | - | 2,919 |
26.09.24 10:38:13 | - | 2,918 |