CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:34 | - | 2,843 |
26.09.24 11:40:21 | - | 2,844 |
26.09.24 11:40:14 | - | 2,841 |
26.09.24 11:40:05 | - | 2,841 |
26.09.24 11:40:05 | - | 2,841 |
26.09.24 11:39:44 | - | 2,846 |
26.09.24 11:39:24 | - | 2,842 |
26.09.24 11:39:16 | - | 2,841 |
26.09.24 11:39:04 | - | 2,841 |
26.09.24 11:38:53 | - | 2,841 |
26.09.24 11:38:47 | - | 2,841 |
26.09.24 11:38:15 | - | 2,843 |
26.09.24 11:37:37 | - | 2,841 |
26.09.24 11:37:25 | - | 2,839 |
26.09.24 11:37:05 | - | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:49 | - | 2,845 |
26.09.24 11:36:14 | - | 2,843 |
26.09.24 11:36:02 | - | 2,845 |
26.09.24 11:35:32 | - | 2,848 |
26.09.24 11:35:15 | - | 2,848 |
26.09.24 11:34:24 | - | 2,847 |
26.09.24 11:33:49 | - | 2,848 |
26.09.24 11:33:39 | - | 2,848 |
26.09.24 11:32:35 | - | 2,848 |
26.09.24 11:31:46 | - | 2,841 |
26.09.24 11:31:37 | - | 2,841 |
26.09.24 11:31:31 | - | 2,841 |
26.09.24 11:30:31 | - | 2,848 |
26.09.24 11:30:11 | - | 2,847 |
26.09.24 11:29:55 | - | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:29 | - | 2,848 |
26.09.24 11:29:12 | - | 2,842 |
26.09.24 11:28:31 | - | 2,853 |
26.09.24 11:28:21 | - | 2,850 |
26.09.24 11:27:31 | - | 2,851 |
26.09.24 11:27:08 | - | 2,859 |
26.09.24 11:26:35 | - | 2,857 |
26.09.24 11:26:35 | - | 2,857 |
26.09.24 11:26:11 | - | 2,852 |
26.09.24 11:24:59 | - | 2,849 |
26.09.24 11:24:47 | - | 2,847 |
26.09.24 11:24:16 | - | 2,847 |
26.09.24 11:23:23 | - | 2,862 |
26.09.24 11:23:19 | - | 2,864 |
26.09.24 11:22:26 | - | 2,871 |