CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:37 | - | 2,855 |
26.09.24 11:11:26 | - | 2,856 |
26.09.24 11:11:12 | - | 2,853 |
26.09.24 11:11:00 | - | 2,851 |
26.09.24 11:10:54 | - | 2,847 |
26.09.24 11:10:41 | - | 2,844 |
26.09.24 11:10:41 | - | 2,844 |
26.09.24 11:10:20 | - | 2,847 |
26.09.24 11:10:11 | - | 2,846 |
26.09.24 11:09:50 | - | 2,844 |
26.09.24 11:09:29 | - | 2,844 |
26.09.24 11:09:06 | - | 2,842 |
26.09.24 11:08:56 | - | 2,841 |
26.09.24 11:08:56 | - | 2,841 |
26.09.24 11:08:24 | - | 2,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:59 | - | 2,840 |
26.09.24 11:07:55 | - | 2,839 |
26.09.24 11:07:34 | - | 2,838 |
26.09.24 11:07:15 | - | 2,838 |
26.09.24 11:07:02 | - | 2,841 |
26.09.24 11:06:50 | - | 2,847 |
26.09.24 11:06:44 | - | 2,848 |
26.09.24 11:06:36 | - | 2,844 |
26.09.24 11:06:29 | - | 2,844 |
26.09.24 11:06:15 | - | 2,845 |
26.09.24 11:06:08 | - | 2,846 |
26.09.24 11:05:34 | - | 2,842 |
26.09.24 11:05:24 | - | 2,841 |
26.09.24 11:05:10 | - | 2,838 |
26.09.24 11:04:54 | - | 2,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:11 | - | 2,838 |
26.09.24 11:04:00 | - | 2,837 |
26.09.24 11:03:41 | - | 2,836 |
26.09.24 11:03:33 | - | 2,835 |
26.09.24 11:03:26 | - | 2,831 |
26.09.24 11:03:08 | - | 2,835 |
26.09.24 11:02:41 | - | 2,853 |
26.09.24 11:02:24 | - | 2,855 |
26.09.24 11:01:35 | - | 2,865 |
26.09.24 11:01:19 | - | 2,864 |
26.09.24 11:00:52 | - | 2,862 |
26.09.24 11:00:23 | - | 2,862 |
26.09.24 10:59:36 | - | 2,862 |
26.09.24 10:59:24 | - | 2,859 |
26.09.24 10:59:13 | - | 2,857 |