CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:06 | - | 2,946 |
26.09.24 10:05:37 | - | 2,945 |
26.09.24 10:04:31 | - | 2,946 |
26.09.24 10:03:20 | - | 2,945 |
26.09.24 10:02:59 | - | 2,946 |
26.09.24 10:02:20 | - | 2,945 |
26.09.24 10:01:29 | - | 2,949 |
26.09.24 10:00:16 | - | 2,937 |
26.09.24 09:59:49 | - | 2,934 |
26.09.24 09:59:04 | - | 2,927 |
26.09.24 09:58:10 | - | 2,925 |
26.09.24 09:58:02 | - | 2,928 |
26.09.24 09:56:58 | - | 2,924 |
26.09.24 09:55:37 | - | 2,924 |
26.09.24 09:54:44 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:20 | - | 2,928 |
26.09.24 09:52:15 | - | 2,921 |
26.09.24 09:51:32 | - | 2,917 |
26.09.24 09:50:51 | - | 2,914 |
26.09.24 09:50:45 | - | 2,913 |
26.09.24 09:50:10 | - | 2,913 |
26.09.24 09:49:33 | - | 2,914 |
26.09.24 09:48:23 | - | 2,914 |
26.09.24 09:47:03 | - | 2,914 |
26.09.24 09:46:36 | - | 2,914 |
26.09.24 09:46:32 | - | 2,914 |
26.09.24 09:45:56 | - | 2,915 |
26.09.24 09:45:26 | - | 2,912 |
26.09.24 09:45:00 | - | 2,907 |
26.09.24 09:44:30 | - | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:05 | - | 2,908 |
26.09.24 09:43:17 | - | 2,921 |
26.09.24 09:42:34 | - | 2,920 |
26.09.24 09:42:21 | - | 2,917 |
26.09.24 09:42:09 | - | 2,918 |
26.09.24 09:40:21 | - | 2,924 |
26.09.24 09:39:12 | - | 2,928 |
26.09.24 09:38:35 | - | 2,929 |
26.09.24 09:38:20 | - | 2,929 |
26.09.24 09:37:34 | - | 2,928 |
26.09.24 09:36:55 | - | 2,927 |
26.09.24 09:36:31 | - | 2,927 |
26.09.24 09:35:46 | - | 2,923 |
26.09.24 09:35:01 | - | 2,922 |
26.09.24 09:33:53 | - | 2,925 |