CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:46 | - | 2,907 |
26.09.24 09:07:15 | - | 2,925 |
26.09.24 09:06:52 | - | 2,922 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:05:58 | - | 2,962 |
26.09.24 09:05:34 | - | 2,962 |
26.09.24 09:04:57 | - | 2,976 |
26.09.24 09:04:36 | - | 2,979 |
26.09.24 09:03:57 | - | 2,983 |
26.09.24 09:03:49 | - | 2,983 |
26.09.24 09:03:38 | - | 2,984 |
26.09.24 09:03:28 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:11 | - | 2,988 |
26.09.24 09:02:45 | - | 2,987 |
26.09.24 09:02:22 | - | 2,995 |
26.09.24 09:01:53 | - | 2,995 |
26.09.24 09:01:11 | - | 3,003 |
26.09.24 08:24:06 | - | 3,083 |
26.09.24 08:15:41 | - | 3,082 |
26.09.24 08:10:35 | - | 3,084 |
26.09.24 08:00:33 | - | 3,082 |
26.09.24 07:36:36 | - | 3,080 |
26.09.24 07:13:57 | - | 3,080 |
26.09.24 07:13:04 | - | 3,077 |
26.09.24 07:11:17 | - | 3,080 |
26.09.24 07:06:14 | - | 3,079 |
25.09.24 21:59:49 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:49 | - | 3,079 |
25.09.24 21:58:27 | - | 3,080 |
25.09.24 21:57:55 | - | 3,079 |
25.09.24 21:57:41 | - | 3,080 |
25.09.24 21:56:42 | - | 3,080 |
25.09.24 21:54:24 | - | 3,080 |
25.09.24 21:54:02 | - | 3,079 |
25.09.24 21:53:27 | - | 3,080 |
25.09.24 21:52:25 | - | 3,079 |
25.09.24 21:50:13 | - | 3,080 |
25.09.24 21:49:41 | - | 3,079 |
25.09.24 21:49:09 | - | 3,080 |
25.09.24 21:49:00 | - | 3,079 |
25.09.24 21:46:10 | - | 3,080 |
25.09.24 21:46:02 | - | 3,079 |