CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:21 | - | 2,832 |
26.09.24 11:54:00 | - | 2,832 |
26.09.24 11:53:38 | - | 2,832 |
26.09.24 11:53:16 | - | 2,834 |
26.09.24 11:53:14 | - | 2,835 |
26.09.24 11:52:53 | - | 2,833 |
26.09.24 11:52:32 | - | 2,833 |
26.09.24 11:52:28 | - | 2,832 |
26.09.24 11:52:16 | - | 2,832 |
26.09.24 11:52:02 | - | 2,839 |
26.09.24 11:50:17 | - | 2,839 |
26.09.24 11:50:03 | - | 2,839 |
26.09.24 11:49:47 | - | 2,841 |
26.09.24 11:49:37 | - | 2,844 |
26.09.24 11:49:30 | - | 2,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:07 | - | 2,844 |
26.09.24 11:47:57 | - | 2,845 |
26.09.24 11:47:45 | - | 2,844 |
26.09.24 11:46:57 | - | 2,842 |
26.09.24 11:46:33 | - | 2,840 |
26.09.24 11:46:19 | - | 2,840 |
26.09.24 11:46:09 | - | 2,841 |
26.09.24 11:46:03 | - | 2,842 |
26.09.24 11:45:14 | - | 2,841 |
26.09.24 11:45:02 | - | 2,844 |
26.09.24 11:44:01 | - | 2,845 |
26.09.24 11:43:38 | - | 2,844 |
26.09.24 11:43:18 | - | 2,844 |
26.09.24 11:43:06 | - | 2,842 |
26.09.24 11:42:34 | - | 2,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:20 | - | 2,839 |
26.09.24 11:42:06 | - | 2,833 |
26.09.24 11:41:54 | - | 2,833 |
26.09.24 11:41:54 | - | 2,832 |
26.09.24 11:41:34 | - | 2,833 |
26.09.24 11:41:24 | - | 2,835 |
26.09.24 11:41:14 | - | 2,841 |
26.09.24 11:40:53 | - | 2,843 |
26.09.24 11:40:34 | - | 2,843 |
26.09.24 11:40:21 | - | 2,844 |
26.09.24 11:40:14 | - | 2,841 |
26.09.24 11:40:05 | - | 2,841 |
26.09.24 11:40:05 | - | 2,841 |
26.09.24 11:39:44 | - | 2,846 |
26.09.24 11:39:24 | - | 2,842 |