CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:17 | - | 2,801 |
26.09.24 13:05:06 | - | 2,800 |
26.09.24 13:04:38 | - | 2,802 |
26.09.24 13:04:02 | - | 2,803 |
26.09.24 13:03:45 | - | 2,803 |
26.09.24 13:03:41 | - | 2,803 |
26.09.24 13:03:16 | - | 2,801 |
26.09.24 13:03:07 | - | 2,800 |
26.09.24 13:02:56 | - | 2,800 |
26.09.24 13:01:37 | - | 2,800 |
26.09.24 13:01:36 | - | 2,800 |
26.09.24 13:01:36 | - | 2,800 |
26.09.24 13:00:47 | - | 2,800 |
26.09.24 13:00:17 | - | 2,799 |
26.09.24 12:59:19 | - | 2,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:11 | - | 2,802 |
26.09.24 12:58:21 | - | 2,803 |
26.09.24 12:58:18 | - | 2,802 |
26.09.24 12:57:25 | - | 2,807 |
26.09.24 12:56:59 | - | 2,804 |
26.09.24 12:56:47 | - | 2,805 |
26.09.24 12:56:23 | - | 2,806 |
26.09.24 12:56:14 | - | 2,806 |
26.09.24 12:55:44 | - | 2,815 |
26.09.24 12:55:28 | - | 2,814 |
26.09.24 12:55:21 | - | 2,816 |
26.09.24 12:55:15 | - | 2,818 |
26.09.24 12:54:17 | - | 2,826 |
26.09.24 12:53:35 | - | 2,827 |
26.09.24 12:53:06 | - | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:38 | - | 2,826 |
26.09.24 12:51:45 | - | 2,826 |
26.09.24 12:51:31 | - | 2,826 |
26.09.24 12:51:16 | - | 2,826 |
26.09.24 12:51:02 | - | 2,826 |
26.09.24 12:50:17 | - | 2,826 |
26.09.24 12:50:09 | - | 2,829 |
26.09.24 12:49:51 | - | 2,829 |
26.09.24 12:49:13 | - | 2,829 |
26.09.24 12:48:53 | - | 2,833 |
26.09.24 12:48:24 | - | 2,829 |
26.09.24 12:48:12 | - | 2,828 |
26.09.24 12:47:13 | - | 2,827 |
26.09.24 12:47:11 | - | 2,829 |
26.09.24 12:46:52 | - | 2,826 |