CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:41 | - | 2,830 |
26.09.24 12:25:21 | - | 2,827 |
26.09.24 12:25:06 | - | 2,826 |
26.09.24 12:24:30 | - | 2,825 |
26.09.24 12:23:47 | - | 2,826 |
26.09.24 12:20:03 | - | 2,824 |
26.09.24 12:19:47 | - | 2,824 |
26.09.24 12:19:32 | - | 2,827 |
26.09.24 12:19:20 | - | 2,827 |
26.09.24 12:16:17 | - | 2,823 |
26.09.24 12:15:33 | - | 2,823 |
26.09.24 12:15:18 | - | 2,823 |
26.09.24 12:14:57 | - | 2,824 |
26.09.24 12:14:37 | - | 2,824 |
26.09.24 12:14:04 | - | 2,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:14 | - | 2,821 |
26.09.24 12:13:00 | - | 2,819 |
26.09.24 12:12:46 | - | 2,823 |
26.09.24 12:12:44 | - | 2,823 |
26.09.24 12:12:35 | - | 2,822 |
26.09.24 12:12:21 | - | 2,820 |
26.09.24 12:12:18 | - | 2,818 |
26.09.24 12:11:50 | - | 2,820 |
26.09.24 12:11:48 | - | 2,818 |
26.09.24 12:11:43 | - | 2,819 |
26.09.24 12:11:43 | - | 2,819 |
26.09.24 12:11:43 | - | 2,819 |
26.09.24 12:11:36 | - | 2,818 |
26.09.24 12:11:34 | - | 2,813 |
26.09.24 12:11:34 | - | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:34 | - | 2,813 |
26.09.24 12:11:29 | - | 2,820 |
26.09.24 12:11:10 | - | 2,829 |
26.09.24 12:10:06 | - | 2,830 |
26.09.24 12:09:40 | - | 2,833 |
26.09.24 12:09:08 | - | 2,830 |
26.09.24 12:08:38 | - | 2,831 |
26.09.24 12:08:15 | - | 2,831 |
26.09.24 12:08:05 | - | 2,829 |
26.09.24 12:08:02 | - | 2,830 |
26.09.24 12:07:48 | - | 2,829 |
26.09.24 12:06:57 | - | 2,839 |
26.09.24 12:06:29 | - | 2,839 |
26.09.24 12:06:17 | - | 2,841 |
26.09.24 12:05:26 | - | 2,841 |