CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:02 | - | 2,832 |
26.09.24 12:00:51 | - | 2,833 |
26.09.24 11:59:47 | - | 2,834 |
26.09.24 11:59:35 | - | 2,831 |
26.09.24 11:59:11 | - | 2,832 |
26.09.24 11:59:04 | - | 2,832 |
26.09.24 11:58:53 | - | 2,832 |
26.09.24 11:58:35 | - | 2,832 |
26.09.24 11:57:47 | - | 2,832 |
26.09.24 11:57:29 | - | 2,832 |
26.09.24 11:57:25 | - | 2,832 |
26.09.24 11:57:21 | - | 2,832 |
26.09.24 11:57:07 | - | 2,833 |
26.09.24 11:56:59 | - | 2,833 |
26.09.24 11:56:53 | - | 2,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:41 | - | 2,832 |
26.09.24 11:56:31 | - | 2,832 |
26.09.24 11:56:08 | - | 2,833 |
26.09.24 11:55:18 | - | 2,833 |
26.09.24 11:54:21 | - | 2,832 |
26.09.24 11:54:00 | - | 2,832 |
26.09.24 11:53:38 | - | 2,832 |
26.09.24 11:53:16 | - | 2,834 |
26.09.24 11:53:14 | - | 2,835 |
26.09.24 11:52:53 | - | 2,833 |
26.09.24 11:52:32 | - | 2,833 |
26.09.24 11:52:28 | - | 2,832 |
26.09.24 11:52:16 | - | 2,832 |
26.09.24 11:52:02 | - | 2,839 |
26.09.24 11:50:17 | - | 2,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:03 | - | 2,839 |
26.09.24 11:49:47 | - | 2,841 |
26.09.24 11:49:37 | - | 2,844 |
26.09.24 11:49:30 | - | 2,846 |
26.09.24 11:48:07 | - | 2,844 |
26.09.24 11:47:57 | - | 2,845 |
26.09.24 11:47:45 | - | 2,844 |
26.09.24 11:46:57 | - | 2,842 |
26.09.24 11:46:33 | - | 2,840 |
26.09.24 11:46:19 | - | 2,840 |
26.09.24 11:46:09 | - | 2,841 |
26.09.24 11:46:03 | - | 2,842 |
26.09.24 11:45:14 | - | 2,841 |
26.09.24 11:45:02 | - | 2,844 |
26.09.24 11:44:01 | - | 2,845 |