CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:08 | - | 2,846 |
26.09.24 11:05:34 | - | 2,842 |
26.09.24 11:05:24 | - | 2,841 |
26.09.24 11:05:10 | - | 2,838 |
26.09.24 11:04:54 | - | 2,841 |
26.09.24 11:04:11 | - | 2,838 |
26.09.24 11:04:00 | - | 2,837 |
26.09.24 11:03:41 | - | 2,836 |
26.09.24 11:03:33 | - | 2,835 |
26.09.24 11:03:26 | - | 2,831 |
26.09.24 11:03:08 | - | 2,835 |
26.09.24 11:02:41 | - | 2,853 |
26.09.24 11:02:24 | - | 2,855 |
26.09.24 11:01:35 | - | 2,865 |
26.09.24 11:01:19 | - | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:52 | - | 2,862 |
26.09.24 11:00:23 | - | 2,862 |
26.09.24 10:59:36 | - | 2,862 |
26.09.24 10:59:24 | - | 2,859 |
26.09.24 10:59:13 | - | 2,857 |
26.09.24 10:59:13 | - | 2,859 |
26.09.24 10:57:51 | - | 2,871 |
26.09.24 10:57:35 | - | 2,871 |
26.09.24 10:57:21 | - | 2,871 |
26.09.24 10:56:07 | - | 2,870 |
26.09.24 10:55:40 | - | 2,869 |
26.09.24 10:55:18 | - | 2,871 |
26.09.24 10:54:55 | - | 2,875 |
26.09.24 10:54:07 | - | 2,878 |
26.09.24 10:53:42 | - | 2,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:18 | - | 2,880 |
26.09.24 10:52:53 | - | 2,878 |
26.09.24 10:52:47 | - | 2,881 |
26.09.24 10:52:42 | - | 2,878 |
26.09.24 10:52:15 | - | 2,876 |
26.09.24 10:52:03 | - | 2,873 |
26.09.24 10:51:16 | - | 2,878 |
26.09.24 10:50:39 | - | 2,874 |
26.09.24 10:50:27 | - | 2,875 |
26.09.24 10:50:14 | - | 2,876 |
26.09.24 10:49:36 | - | 2,875 |
26.09.24 10:49:16 | - | 2,874 |
26.09.24 10:49:08 | - | 2,881 |
26.09.24 10:49:08 | - | 2,881 |
26.09.24 10:49:08 | - | 2,881 |