CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:50 | - | 2,948 |
26.09.24 10:20:11 | - | 2,948 |
26.09.24 10:19:42 | - | 2,947 |
26.09.24 10:18:47 | - | 2,943 |
26.09.24 10:18:29 | - | 2,948 |
26.09.24 10:17:19 | - | 2,948 |
26.09.24 10:16:56 | - | 2,948 |
26.09.24 10:16:51 | - | 2,958 |
26.09.24 10:16:51 | - | 2,958 |
26.09.24 10:16:51 | - | 2,958 |
26.09.24 10:16:06 | - | 2,957 |
26.09.24 10:15:56 | - | 2,953 |
26.09.24 10:11:40 | - | 2,951 |
26.09.24 10:10:48 | - | 2,951 |
26.09.24 10:10:05 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:27 | - | 2,958 |
26.09.24 10:09:00 | - | 2,959 |
26.09.24 10:08:18 | - | 2,953 |
26.09.24 10:07:02 | - | 2,955 |
26.09.24 10:06:34 | - | 2,951 |
26.09.24 10:06:06 | - | 2,946 |
26.09.24 10:05:37 | - | 2,945 |
26.09.24 10:04:31 | - | 2,946 |
26.09.24 10:03:20 | - | 2,945 |
26.09.24 10:02:59 | - | 2,946 |
26.09.24 10:02:20 | - | 2,945 |
26.09.24 10:01:29 | - | 2,949 |
26.09.24 10:00:16 | - | 2,937 |
26.09.24 09:59:49 | - | 2,934 |
26.09.24 09:59:04 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:10 | - | 2,925 |
26.09.24 09:58:02 | - | 2,928 |
26.09.24 09:56:58 | - | 2,924 |
26.09.24 09:55:37 | - | 2,924 |
26.09.24 09:54:44 | - | 2,926 |
26.09.24 09:53:20 | - | 2,928 |
26.09.24 09:52:15 | - | 2,921 |
26.09.24 09:51:32 | - | 2,917 |
26.09.24 09:50:51 | - | 2,914 |
26.09.24 09:50:45 | - | 2,913 |
26.09.24 09:50:10 | - | 2,913 |
26.09.24 09:49:33 | - | 2,914 |
26.09.24 09:48:23 | - | 2,914 |
26.09.24 09:47:03 | - | 2,914 |
26.09.24 09:46:36 | - | 2,914 |