CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:30 | - | 2,951 |
26.09.24 09:14:26 | - | 2,949 |
26.09.24 09:13:52 | - | 2,955 |
26.09.24 09:13:24 | - | 2,957 |
26.09.24 09:12:48 | - | 2,954 |
26.09.24 09:12:23 | - | 2,938 |
26.09.24 09:12:23 | - | 2,938 |
26.09.24 09:12:23 | - | 2,938 |
26.09.24 09:11:56 | - | 2,933 |
26.09.24 09:11:12 | - | 2,912 |
26.09.24 09:10:49 | - | 2,903 |
26.09.24 09:10:27 | - | 2,901 |
26.09.24 09:09:56 | - | 2,900 |
26.09.24 09:09:44 | - | 2,901 |
26.09.24 09:09:14 | - | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:53 | - | 2,908 |
26.09.24 09:08:30 | - | 2,916 |
26.09.24 09:08:12 | - | 2,920 |
26.09.24 09:08:12 | - | 2,920 |
26.09.24 09:08:12 | - | 2,920 |
26.09.24 09:07:46 | - | 2,907 |
26.09.24 09:07:15 | - | 2,925 |
26.09.24 09:06:52 | - | 2,922 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:06:23 | - | 2,955 |
26.09.24 09:05:58 | - | 2,962 |
26.09.24 09:05:34 | - | 2,962 |
26.09.24 09:04:57 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:36 | - | 2,979 |
26.09.24 09:03:57 | - | 2,983 |
26.09.24 09:03:49 | - | 2,983 |
26.09.24 09:03:38 | - | 2,984 |
26.09.24 09:03:28 | - | 2,986 |
26.09.24 09:03:11 | - | 2,988 |
26.09.24 09:02:45 | - | 2,987 |
26.09.24 09:02:22 | - | 2,995 |
26.09.24 09:01:53 | - | 2,995 |
26.09.24 09:01:11 | - | 3,003 |
26.09.24 08:24:06 | - | 3,083 |
26.09.24 08:15:41 | - | 3,082 |
26.09.24 08:10:35 | - | 3,084 |
26.09.24 08:00:33 | - | 3,082 |
26.09.24 07:36:36 | - | 3,080 |