CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:37 | - | 2,841 |
26.09.24 11:31:31 | - | 2,841 |
26.09.24 11:30:31 | - | 2,848 |
26.09.24 11:30:11 | - | 2,847 |
26.09.24 11:29:55 | - | 2,849 |
26.09.24 11:29:29 | - | 2,848 |
26.09.24 11:29:12 | - | 2,842 |
26.09.24 11:28:31 | - | 2,853 |
26.09.24 11:28:21 | - | 2,850 |
26.09.24 11:27:31 | - | 2,851 |
26.09.24 11:27:08 | - | 2,859 |
26.09.24 11:26:35 | - | 2,857 |
26.09.24 11:26:35 | - | 2,857 |
26.09.24 11:26:11 | - | 2,852 |
26.09.24 11:24:59 | - | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:47 | - | 2,847 |
26.09.24 11:24:16 | - | 2,847 |
26.09.24 11:23:23 | - | 2,862 |
26.09.24 11:23:19 | - | 2,864 |
26.09.24 11:22:26 | - | 2,871 |
26.09.24 11:21:55 | - | 2,871 |
26.09.24 11:21:20 | - | 2,876 |
26.09.24 11:21:14 | - | 2,875 |
26.09.24 11:21:02 | - | 2,873 |
26.09.24 11:20:59 | - | 2,871 |
26.09.24 11:20:54 | - | 2,871 |
26.09.24 11:20:54 | - | 2,871 |
26.09.24 11:20:54 | - | 2,871 |
26.09.24 11:20:54 | - | 2,871 |
26.09.24 11:20:17 | - | 2,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:12 | - | 2,866 |
26.09.24 11:19:39 | - | 2,866 |
26.09.24 11:19:18 | - | 2,864 |
26.09.24 11:19:05 | - | 2,864 |
26.09.24 11:18:41 | - | 2,866 |
26.09.24 11:18:41 | - | 2,866 |
26.09.24 11:18:32 | - | 2,864 |
26.09.24 11:18:14 | - | 2,863 |
26.09.24 11:17:58 | - | 2,866 |
26.09.24 11:17:50 | - | 2,866 |
26.09.24 11:17:47 | - | 2,866 |
26.09.24 11:17:26 | - | 2,861 |
26.09.24 11:17:17 | - | 2,859 |
26.09.24 11:17:13 | - | 2,860 |
26.09.24 11:17:13 | - | 2,860 |