CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:56 | - | 2,860 |
26.09.24 11:16:35 | - | 2,859 |
26.09.24 11:15:18 | - | 2,856 |
26.09.24 11:15:11 | - | 2,856 |
26.09.24 11:14:39 | - | 2,862 |
26.09.24 11:14:34 | - | 2,861 |
26.09.24 11:14:34 | - | 2,861 |
26.09.24 11:13:55 | - | 2,862 |
26.09.24 11:13:41 | - | 2,862 |
26.09.24 11:13:27 | - | 2,861 |
26.09.24 11:13:13 | - | 2,862 |
26.09.24 11:13:00 | - | 2,858 |
26.09.24 11:12:40 | - | 2,852 |
26.09.24 11:12:11 | - | 2,856 |
26.09.24 11:12:11 | - | 2,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:11 | - | 2,856 |
26.09.24 11:12:11 | - | 2,856 |
26.09.24 11:12:11 | - | 2,856 |
26.09.24 11:12:11 | - | 2,856 |
26.09.24 11:11:56 | - | 2,860 |
26.09.24 11:11:37 | - | 2,855 |
26.09.24 11:11:26 | - | 2,856 |
26.09.24 11:11:12 | - | 2,853 |
26.09.24 11:11:00 | - | 2,851 |
26.09.24 11:10:54 | - | 2,847 |
26.09.24 11:10:41 | - | 2,844 |
26.09.24 11:10:41 | - | 2,844 |
26.09.24 11:10:20 | - | 2,847 |
26.09.24 11:10:11 | - | 2,846 |
26.09.24 11:09:50 | - | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:29 | - | 2,844 |
26.09.24 11:09:06 | - | 2,842 |
26.09.24 11:08:56 | - | 2,841 |
26.09.24 11:08:56 | - | 2,841 |
26.09.24 11:08:24 | - | 2,841 |
26.09.24 11:07:59 | - | 2,840 |
26.09.24 11:07:55 | - | 2,839 |
26.09.24 11:07:34 | - | 2,838 |
26.09.24 11:07:15 | - | 2,838 |
26.09.24 11:07:02 | - | 2,841 |
26.09.24 11:06:50 | - | 2,847 |
26.09.24 11:06:44 | - | 2,848 |
26.09.24 11:06:36 | - | 2,844 |
26.09.24 11:06:29 | - | 2,844 |
26.09.24 11:06:15 | - | 2,845 |