CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:14 | 0 | 38,230 |
03.10.24 08:19:09 | 0 | 38,740 |
02.10.24 09:32:35 | 5 | 40,140 |
02.10.24 08:20:17 | 0 | 40,200 |
01.10.24 09:49:24 | 500 | 40,170 |
01.10.24 08:10:27 | 0 | 39,910 |
30.09.24 08:10:04 | 0 | 39,960 |
27.09.24 08:10:10 | 0 | 39,430 |
26.09.24 08:02:05 | 0 | 39,600 |
25.09.24 08:04:54 | 0 | 39,550 |
24.09.24 08:12:37 | 0 | 38,490 |
23.09.24 08:12:04 | 0 | 40,400 |
20.09.24 08:18:34 | 0 | 41,310 |
19.09.24 20:29:44 | 167 | 41,050 |
19.09.24 15:52:08 | 23 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:48 | 0 | 40,990 |
18.09.24 08:12:19 | 0 | 40,970 |
17.09.24 08:08:32 | 0 | 40,130 |
16.09.24 08:16:53 | 0 | 39,440 |
13.09.24 08:08:49 | 0 | 38,860 |
12.09.24 08:18:15 | 0 | 38,100 |
11.09.24 08:01:46 | 0 | 37,410 |
10.09.24 14:01:23 | 52 | 38,660 |
10.09.24 08:05:50 | 0 | 38,580 |
09.09.24 08:11:53 | 0 | 39,580 |
06.09.24 08:08:29 | 0 | 40,490 |
Keine Daten verfügbar