V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:51:26 | - | 18,168 |
19.11.24 18:51:20 | - | 18,158 |
19.11.24 18:51:18 | - | 18,160 |
19.11.24 18:51:14 | - | 18,150 |
19.11.24 18:50:32 | - | 18,138 |
19.11.24 18:50:31 | - | 18,128 |
19.11.24 18:49:49 | - | 18,142 |
19.11.24 18:49:49 | - | 18,142 |
19.11.24 18:49:47 | - | 18,148 |
19.11.24 18:49:28 | - | 18,138 |
19.11.24 18:48:48 | - | 18,156 |
19.11.24 18:48:45 | - | 18,164 |
19.11.24 18:48:35 | - | 18,156 |
19.11.24 18:47:46 | - | 18,146 |
19.11.24 18:47:46 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:47:45 | - | 18,140 |
19.11.24 18:47:26 | - | 18,130 |
19.11.24 18:47:25 | - | 18,140 |
19.11.24 18:47:24 | - | 18,128 |
19.11.24 18:47:00 | - | 18,146 |
19.11.24 18:46:01 | - | 18,158 |
19.11.24 18:45:55 | - | 18,150 |
19.11.24 18:45:55 | - | 18,150 |
19.11.24 18:44:15 | - | 18,142 |
19.11.24 18:44:13 | - | 18,132 |
19.11.24 18:43:28 | - | 18,132 |
19.11.24 18:42:52 | - | 18,142 |
19.11.24 18:42:20 | - | 18,152 |
19.11.24 18:42:06 | - | 18,150 |
19.11.24 18:41:39 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:41:36 | - | 18,170 |
19.11.24 18:40:38 | - | 18,172 |
19.11.24 18:40:34 | - | 18,172 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:40:23 | - | 18,180 |
19.11.24 18:39:45 | - | 18,160 |
19.11.24 18:39:44 | - | 18,132 |
19.11.24 18:39:36 | - | 18,142 |
19.11.24 18:39:25 | - | 18,152 |