V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | - | 10,870 |
15:53:10 | - | 10,884 |
15:52:57 | - | 10,880 |
15:52:31 | - | 10,874 |
15:52:23 | - | 10,870 |
15:52:18 | - | 10,878 |
15:52:17 | - | 10,882 |
15:51:54 | - | 10,872 |
15:51:53 | - | 10,880 |
15:51:50 | - | 10,884 |
15:51:47 | - | 10,868 |
15:51:12 | - | 10,858 |
15:51:12 | - | 10,860 |
15:51:11 | - | 10,866 |
15:51:06 | - | 10,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:00 | - | 10,872 |
15:50:55 | - | 10,876 |
15:50:48 | - | 10,868 |
15:50:47 | - | 10,856 |
15:50:34 | - | 10,856 |
15:50:13 | - | 10,870 |
15:50:13 | - | 10,876 |
15:50:11 | - | 10,864 |
15:50:10 | - | 10,872 |
15:50:04 | - | 10,874 |
15:49:49 | - | 10,868 |
15:49:44 | - | 10,866 |
15:49:35 | - | 10,846 |
15:49:31 | - | 10,856 |
15:49:04 | - | 10,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:57 | - | 10,846 |
15:48:42 | - | 10,838 |
15:48:39 | - | 10,846 |
15:48:33 | - | 10,828 |
15:48:32 | - | 10,814 |
15:48:30 | - | 10,810 |
15:48:24 | - | 10,806 |
15:48:23 | - | 10,808 |
15:48:20 | - | 10,794 |
15:48:15 | - | 10,798 |
15:48:09 | - | 10,784 |
15:48:07 | - | 10,778 |
15:48:01 | - | 10,790 |
15:48:00 | - | 10,784 |
15:47:57 | - | 10,802 |