SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 557 | 213,20 |
20.12.24 17:30:41 | 8 | 213,20 |
20.12.24 17:30:41 | 114 | 213,20 |
20.12.24 17:30:41 | 456 | 213,20 |
20.12.24 17:30:41 | 570 | 213,20 |
20.12.24 17:30:41 | 1,08 Tsd. | 213,20 |
20.12.24 17:30:41 | 616 | 213,20 |
20.12.24 17:30:41 | 12 | 213,20 |
20.12.24 17:30:41 | 46 | 213,20 |
20.12.24 17:30:41 | 50 | 213,20 |
20.12.24 17:30:41 | 73 | 213,20 |
20.12.24 17:30:41 | 30 | 213,20 |
20.12.24 17:30:41 | 499 | 213,20 |
20.12.24 17:30:41 | 46 | 213,20 |
20.12.24 17:30:41 | 131 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 5,00 Tsd. | 213,20 |
20.12.24 17:30:41 | 377 | 213,20 |
20.12.24 17:30:41 | 9,13 Tsd. | 213,20 |
20.12.24 17:30:41 | 135 | 213,20 |
20.12.24 17:30:41 | 48 | 213,20 |
20.12.24 17:30:41 | 905 | 213,20 |
20.12.24 17:30:41 | 100 | 213,20 |
20.12.24 17:30:41 | 288 | 213,20 |
20.12.24 17:30:41 | 4 | 213,20 |
20.12.24 17:30:41 | 354 | 213,20 |
20.12.24 17:30:41 | 120 | 213,20 |
20.12.24 17:30:41 | 179 | 213,20 |
20.12.24 17:30:41 | 90 | 213,20 |
20.12.24 17:30:41 | 90 | 213,20 |
20.12.24 17:30:41 | 90 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 450 | 213,20 |
20.12.24 17:30:41 | 3,73 Tsd. | 213,20 |
20.12.24 17:30:41 | 243 | 213,20 |
20.12.24 17:30:41 | 215 | 213,20 |
20.12.24 17:30:41 | 1 | 213,20 |
20.12.24 17:30:41 | 1,86 Tsd. | 213,20 |
20.12.24 17:30:41 | 1 | 213,20 |
20.12.24 17:30:41 | 7 | 213,20 |
20.12.24 17:30:41 | 402 | 213,20 |
20.12.24 17:30:41 | 400 | 213,20 |
20.12.24 17:30:41 | 86 | 213,20 |
20.12.24 17:30:41 | 16 | 213,20 |
20.12.24 17:30:41 | 772 | 213,20 |
20.12.24 17:30:41 | 105 | 213,20 |
20.12.24 17:30:41 | 500 | 213,20 |