SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 111 | 213,20 |
20.12.24 17:30:41 | 80 | 213,20 |
20.12.24 17:30:41 | 113 | 213,20 |
20.12.24 17:30:41 | 1,16 Tsd. | 213,20 |
20.12.24 17:30:41 | 2,34 Tsd. | 213,20 |
20.12.24 17:30:41 | 32 | 213,20 |
20.12.24 17:30:41 | 47 | 213,20 |
20.12.24 17:30:41 | 1,60 Tsd. | 213,20 |
20.12.24 17:30:41 | 50 | 213,20 |
20.12.24 17:30:41 | 62 | 213,20 |
20.12.24 17:30:41 | 106 | 213,20 |
20.12.24 17:30:41 | 37 | 213,20 |
20.12.24 17:30:41 | 6 | 213,20 |
20.12.24 17:30:41 | 362 | 213,20 |
20.12.24 17:30:41 | 3,42 Tsd. | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 188 | 213,20 |
20.12.24 17:30:41 | 130 | 213,20 |
20.12.24 17:30:41 | 104 | 213,20 |
20.12.24 17:30:41 | 209 | 213,20 |
20.12.24 17:30:41 | 250 | 213,20 |
20.12.24 17:30:41 | 3 | 213,20 |
20.12.24 17:30:41 | 1,80 Tsd. | 213,20 |
20.12.24 17:30:41 | 4,69 Tsd. | 213,20 |
20.12.24 17:30:41 | 2 | 213,20 |
20.12.24 17:30:41 | 105 | 213,20 |
20.12.24 17:30:41 | 142 | 213,20 |
20.12.24 17:30:41 | 969 | 213,20 |
20.12.24 17:30:41 | 4,99 Tsd. | 213,20 |
20.12.24 17:30:41 | 7 | 213,20 |
20.12.24 17:30:41 | 367 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 36 | 213,20 |
20.12.24 17:30:41 | 376 | 213,20 |
20.12.24 17:30:41 | 725 | 213,20 |
20.12.24 17:30:41 | 15 | 213,20 |
20.12.24 17:30:41 | 33 | 213,20 |
20.12.24 17:30:41 | 1,43 Tsd. | 213,20 |
20.12.24 17:30:41 | 1,16 Tsd. | 213,20 |
20.12.24 17:30:41 | 6 | 213,20 |
20.12.24 17:30:41 | 3 | 213,20 |
20.12.24 17:30:41 | 1,32 Tsd. | 213,20 |
20.12.24 17:30:41 | 1 | 213,20 |
20.12.24 17:30:41 | 27 | 213,20 |
20.12.24 17:30:41 | 787 | 213,20 |
20.12.24 17:30:41 | 457 | 213,20 |
20.12.24 17:30:41 | 115 | 213,20 |