SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 2 | 213,20 |
20.12.24 17:30:41 | 2,01 Tsd. | 213,20 |
20.12.24 17:30:41 | 1,79 Tsd. | 213,20 |
20.12.24 17:30:41 | 715 | 213,20 |
20.12.24 17:30:41 | 210 | 213,20 |
20.12.24 17:30:41 | 136 | 213,20 |
20.12.24 17:30:41 | 54 | 213,20 |
20.12.24 17:30:41 | 10 | 213,20 |
20.12.24 17:30:41 | 4,22 Tsd. | 213,20 |
20.12.24 17:30:41 | 33 | 213,20 |
20.12.24 17:30:41 | 2,16 Tsd. | 213,20 |
20.12.24 17:30:41 | 77 | 213,20 |
20.12.24 17:30:41 | 72 | 213,20 |
20.12.24 17:30:41 | 91 | 213,20 |
20.12.24 17:30:41 | 180 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 1,00 Tsd. | 213,20 |
20.12.24 17:30:41 | 376 | 213,20 |
20.12.24 17:30:41 | 200 | 213,20 |
20.12.24 17:30:41 | 1,87 Tsd. | 213,20 |
20.12.24 17:30:41 | 676 | 213,20 |
20.12.24 17:30:41 | 775 | 213,20 |
20.12.24 17:30:41 | 620 | 213,20 |
20.12.24 17:30:41 | 46 | 213,20 |
20.12.24 17:30:41 | 13 | 213,20 |
20.12.24 17:30:41 | 36 | 213,20 |
20.12.24 17:30:41 | 8 | 213,20 |
20.12.24 17:30:41 | 89 | 213,20 |
20.12.24 17:30:41 | 20 | 213,20 |
20.12.24 17:30:41 | 41 | 213,20 |
20.12.24 17:30:41 | 125 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 48 | 213,20 |
20.12.24 17:30:41 | 235 | 213,20 |
20.12.24 17:30:41 | 45 | 213,20 |
20.12.24 17:30:41 | 535 | 213,20 |
20.12.24 17:30:41 | 4,58 Tsd. | 213,20 |
20.12.24 17:30:41 | 1,88 Tsd. | 213,20 |
20.12.24 17:30:41 | 1,13 Tsd. | 213,20 |
20.12.24 17:30:41 | 261 | 213,20 |
20.12.24 17:30:41 | 8 | 213,20 |
20.12.24 17:30:41 | 9,24 Tsd. | 213,20 |
20.12.24 17:30:41 | 1 | 213,20 |
20.12.24 17:30:41 | 170 | 213,20 |
20.12.24 17:30:41 | 100 | 213,20 |
20.12.24 17:30:41 | 138 | 213,20 |
20.12.24 17:30:41 | 77 | 213,20 |