Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 100 | 218,36 |
30.09.24 21:59:35 | 100 | 218,36 |
30.09.24 21:59:19 | 281 | 218,33 |
30.09.24 21:59:19 | 100 | 218,41 |
30.09.24 21:59:19 | 208 | 218,33 |
30.09.24 21:59:19 | 784 | 218,33 |
30.09.24 21:59:19 | 160 | 218,33 |
30.09.24 21:59:19 | 100 | 218,49 |
30.09.24 21:58:57 | 100 | 218,51 |
30.09.24 21:58:47 | 100 | 218,27 |
30.09.24 21:58:43 | 100 | 218,36 |
30.09.24 21:58:43 | 100 | 218,37 |
30.09.24 21:58:26 | 100 | 218,39 |
30.09.24 21:58:22 | 100 | 218,52 |
30.09.24 21:57:55 | 100 | 218,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:51 | 100 | 218,51 |
30.09.24 21:57:45 | 100 | 218,39 |
30.09.24 21:57:45 | 100 | 218,38 |
30.09.24 21:57:21 | 100 | 218,50 |
30.09.24 21:56:52 | 100 | 218,50 |
30.09.24 21:56:08 | 100 | 218,17 |
30.09.24 21:56:08 | 100 | 218,17 |
30.09.24 21:56:08 | 100 | 218,19 |
30.09.24 21:56:08 | 100 | 218,19 |
30.09.24 21:56:01 | 100 | 218,16 |
30.09.24 21:56:01 | 100 | 218,15 |
30.09.24 21:55:36 | 250 | 217,95 |
30.09.24 21:55:31 | 100 | 218,17 |
30.09.24 21:55:18 | 100 | 218,02 |
30.09.24 21:55:10 | 100 | 217,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:10 | 100 | 218,04 |
30.09.24 21:55:10 | 100 | 218,00 |
30.09.24 21:54:52 | 100 | 218,01 |
30.09.24 21:53:46 | 300 | 217,92 |
30.09.24 21:53:32 | 112 | 217,88 |
30.09.24 21:53:32 | 100 | 217,93 |
30.09.24 21:53:32 | 100 | 218,20 |
30.09.24 21:53:32 | 100 | 218,13 |
30.09.24 21:53:32 | 200 | 217,93 |
30.09.24 21:53:32 | 150 | 217,93 |
30.09.24 21:53:32 | 192 | 217,93 |
30.09.24 21:53:22 | 100 | 218,20 |
30.09.24 21:52:19 | 100 | 218,18 |
30.09.24 21:52:17 | 100 | 218,18 |
30.09.24 21:52:17 | 100 | 218,18 |