Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:16:08 | 100 | 229,1400 |
16.12.24 20:16:08 | 100 | 229,1400 |
16.12.24 20:16:08 | 100 | 229,0600 |
16.12.24 20:16:08 | 100 | 229,0050 |
16.12.24 20:16:08 | 100 | 229,0050 |
16.12.24 20:16:08 | 400 | 228,8100 |
16.12.24 20:16:08 | 200 | 228,7500 |
16.12.24 20:16:08 | 400 | 228,8400 |
16.12.24 20:16:08 | 100 | 229,0150 |
16.12.24 20:16:08 | 100 | 229,0150 |
16.12.24 20:16:08 | 100 | 229,1400 |
16.12.24 20:16:08 | 100 | 229,1400 |
16.12.24 20:16:08 | 100 | 229,0600 |
16.12.24 20:12:07 | 100 | 229,1350 |
16.12.24 20:11:06 | 127 | 228,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:11:06 | 173 | 228,9800 |
16.12.24 19:59:02 | 100 | 228,9600 |
16.12.24 19:58:41 | 101 | 228,5327 |
16.12.24 19:57:41 | 100 | 228,8500 |
16.12.24 19:57:41 | 100 | 228,7700 |
16.12.24 19:56:15 | 100 | 228,8600 |
16.12.24 19:54:49 | 100 | 229,0600 |
16.12.24 19:50:50 | 100 | 228,7500 |
16.12.24 19:46:00 | 146 | 229,0400 |
16.12.24 19:46:00 | 100 | 229,0400 |
16.12.24 19:46:00 | 100 | 229,0400 |
16.12.24 19:12:04 | 100 | 228,9250 |
16.12.24 19:12:03 | 100 | 228,9900 |
16.12.24 19:12:03 | 100 | 229,0100 |
16.12.24 19:12:03 | 100 | 229,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:10:40 | 100 | 229,0400 |
16.12.24 19:07:20 | 450 | 229,0711 |
16.12.24 19:06:47 | 100 | 229,3600 |
16.12.24 19:00:23 | 220 | 229,5900 |
16.12.24 18:54:58 | 100 | 229,2300 |
16.12.24 18:44:59 | 100 | 228,9200 |
16.12.24 18:44:43 | 100 | 229,1000 |
16.12.24 18:26:00 | 100 | 229,3000 |
16.12.24 18:16:34 | 100 | 229,1000 |
16.12.24 18:16:34 | 100 | 229,1000 |
16.12.24 18:16:34 | 183 | 229,1000 |
16.12.24 18:16:34 | 100 | 229,1100 |
16.12.24 18:14:36 | 227 | 228,5050 |
16.12.24 18:10:23 | 100 | 228,3600 |
16.12.24 18:10:23 | 100 | 228,4200 |