S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:03 | - | 22,000 |
25.09.24 10:27:03 | - | 22,000 |
25.09.24 10:24:03 | - | 22,000 |
25.09.24 10:21:02 | - | 22,000 |
25.09.24 10:18:02 | - | 22,000 |
25.09.24 10:15:02 | - | 22,000 |
25.09.24 10:12:02 | - | 22,000 |
25.09.24 10:09:01 | - | 22,000 |
25.09.24 10:06:05 | - | 22,000 |
25.09.24 10:06:04 | - | 22,000 |
25.09.24 10:04:08 | - | 22,100 |
25.09.24 10:01:08 | - | 22,100 |
25.09.24 09:58:07 | - | 22,100 |
25.09.24 09:55:07 | - | 22,100 |
25.09.24 09:52:07 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:07 | - | 22,100 |
25.09.24 09:46:07 | - | 22,100 |
25.09.24 09:43:06 | - | 22,100 |
25.09.24 09:40:06 | - | 22,100 |
25.09.24 09:37:06 | - | 22,100 |
25.09.24 09:34:06 | - | 22,100 |
25.09.24 09:31:06 | - | 22,100 |
25.09.24 09:28:05 | - | 22,100 |
25.09.24 09:25:05 | - | 22,100 |
25.09.24 09:22:05 | - | 22,100 |
25.09.24 09:19:05 | - | 22,100 |
25.09.24 09:18:15 | - | 22,100 |
25.09.24 09:15:14 | - | 22,100 |
25.09.24 09:12:14 | - | 22,100 |
25.09.24 09:09:14 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:14 | - | 22,100 |
25.09.24 09:03:14 | - | 22,100 |
25.09.24 09:01:30 | - | 22,100 |
25.09.24 08:57:51 | - | 22,200 |
25.09.24 08:54:50 | - | 22,200 |
25.09.24 08:51:50 | - | 22,200 |
25.09.24 08:48:50 | - | 22,200 |
25.09.24 08:45:49 | - | 22,200 |
25.09.24 08:42:49 | - | 22,200 |
25.09.24 08:39:49 | - | 22,200 |
25.09.24 08:36:49 | - | 22,200 |
25.09.24 08:33:48 | - | 22,200 |
25.09.24 08:30:48 | - | 22,200 |
25.09.24 08:27:48 | - | 22,200 |
25.09.24 08:24:48 | - | 22,200 |