S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:33 | - | 22,000 |
25.09.24 17:59:33 | - | 22,000 |
25.09.24 17:56:33 | - | 22,000 |
25.09.24 17:53:33 | - | 22,000 |
25.09.24 17:50:32 | - | 22,000 |
25.09.24 17:47:32 | - | 22,000 |
25.09.24 17:44:32 | - | 22,000 |
25.09.24 17:41:32 | - | 22,000 |
25.09.24 17:38:31 | - | 22,000 |
25.09.24 17:35:31 | - | 22,000 |
25.09.24 17:35:03 | - | 22,000 |
25.09.24 17:33:24 | - | 21,900 |
25.09.24 17:30:31 | - | 21,900 |
25.09.24 17:29:03 | - | 22,000 |
25.09.24 17:28:22 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:22 | - | 22,000 |
25.09.24 17:22:22 | - | 22,000 |
25.09.24 17:19:22 | - | 22,000 |
25.09.24 17:16:22 | - | 22,000 |
25.09.24 17:13:22 | - | 22,000 |
25.09.24 17:10:22 | - | 22,000 |
25.09.24 17:07:21 | - | 22,000 |
25.09.24 17:04:21 | - | 22,000 |
25.09.24 17:01:21 | - | 22,000 |
25.09.24 16:58:21 | - | 22,000 |
25.09.24 16:55:21 | - | 22,000 |
25.09.24 16:52:21 | - | 22,000 |
25.09.24 16:49:20 | - | 22,000 |
25.09.24 16:46:20 | - | 22,000 |
25.09.24 16:43:20 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:20 | - | 22,000 |
25.09.24 16:37:20 | - | 22,000 |
25.09.24 16:34:20 | - | 22,000 |
25.09.24 16:31:20 | - | 22,000 |
25.09.24 16:28:19 | - | 22,000 |
25.09.24 16:25:19 | - | 22,000 |
25.09.24 16:22:19 | - | 22,000 |
25.09.24 16:19:19 | - | 22,000 |
25.09.24 16:16:19 | - | 22,000 |
25.09.24 16:13:19 | - | 22,000 |
25.09.24 16:10:19 | - | 22,000 |
25.09.24 16:07:18 | - | 22,000 |
25.09.24 16:04:18 | - | 22,000 |
25.09.24 16:01:18 | - | 22,000 |
25.09.24 15:58:18 | - | 22,000 |