S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:10 | - | 22,000 |
27.09.24 10:17:10 | - | 22,000 |
27.09.24 10:14:10 | - | 22,000 |
27.09.24 10:11:10 | - | 22,000 |
27.09.24 10:08:10 | - | 22,000 |
27.09.24 10:05:09 | - | 22,000 |
27.09.24 10:02:09 | - | 22,000 |
27.09.24 09:59:09 | - | 22,000 |
27.09.24 09:56:09 | - | 22,000 |
27.09.24 09:53:09 | - | 22,000 |
27.09.24 09:50:09 | - | 22,000 |
27.09.24 09:47:08 | - | 22,000 |
27.09.24 09:44:08 | - | 22,000 |
27.09.24 09:41:08 | - | 22,000 |
27.09.24 09:39:06 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:06 | - | 22,000 |
27.09.24 09:34:29 | - | 22,000 |
27.09.24 09:31:29 | - | 22,000 |
27.09.24 09:28:29 | - | 22,000 |
27.09.24 09:25:28 | - | 22,000 |
27.09.24 09:22:28 | - | 22,000 |
27.09.24 09:19:28 | - | 22,000 |
27.09.24 09:16:28 | - | 22,000 |
27.09.24 09:13:28 | - | 22,000 |
27.09.24 09:10:28 | - | 22,000 |
27.09.24 09:07:28 | - | 22,000 |
27.09.24 09:04:27 | - | 22,000 |
27.09.24 09:03:32 | - | 22,000 |
27.09.24 09:01:30 | - | 22,000 |
27.09.24 08:57:00 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:00 | - | 21,900 |
27.09.24 08:51:51 | - | 22,000 |
27.09.24 08:48:51 | - | 22,000 |
27.09.24 08:45:51 | - | 22,000 |
27.09.24 08:42:51 | - | 22,000 |
27.09.24 08:39:51 | - | 22,000 |
27.09.24 08:36:51 | - | 22,000 |
27.09.24 08:33:50 | - | 22,000 |
27.09.24 08:30:50 | - | 22,000 |
27.09.24 08:27:50 | - | 22,000 |
27.09.24 08:24:50 | - | 22,000 |
27.09.24 08:21:50 | - | 22,000 |
27.09.24 08:18:50 | - | 22,000 |
27.09.24 08:15:49 | - | 22,000 |
27.09.24 08:12:49 | - | 22,000 |